WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251,581 Value ($000) $15,257 Avg Close $12.08 Range $10.69 - $14.09
Q3 2025
Shares 1,624,237 Value ($000) $22,577 Avg Close $13.36 Range $11.42 - $14.96
Q2 2025
Shares 1,231,705 Value ($000) $14,177 Avg Close $9.36 Range $7.47 - $11.60
Q1 2025
Shares 1,587,477 Value ($000) $14,160 Avg Close $9.32 Range $8.19 - $10.29
Q4 2024
Shares 1,500,371 Value ($000) $15,754 Avg Close $10.83 Range $9.62 - $12.45
Q3 2024
Shares 1,358,145 Value ($000) $13,568 Avg Close $10.17 Range $9.13 - $12.02
Q2 2024
Shares 1,244,669 Value ($000) $12,335 Avg Close $9.41 Range $7.96 - $10.27
Q1 2024
Shares 1,519,548 Value ($000) $13,965 Avg Close $7.66 Range $6.57 - $9.23
Q4 2023
Shares 1,561,709 Value ($000) $10,823 Avg Close $6.62 Range $6.06 - $7.27
Q3 2023
Shares 419,968 Value ($000) $2,940 Avg Close $7.00 Range $6.37 - $7.55
Q2 2023
Shares 617,163 Value ($000) $4,234 Avg Close $6.68 Range $5.77 - $7.49
Q1 2023
Shares 216,699 Value ($000) $1,270 Avg Close $5.82 Range $5.42 - $6.30
Q4 2022
Shares 54,178 Value ($000) $295 Avg Close $5.20 Range $4.60 - $5.65
Q1 2022
Shares 130,855 Value ($000) $768 Avg Close $5.71 Range $5.08 - $6.60
Q4 2021
Shares 306,151 Value ($000) $1,874 Avg Close $6.20 Range $5.31 - $6.92
Q3 2021
Shares 556,567 Value ($000) $3,156 Avg Close $6.14 Range $5.51 - $6.70
Q2 2021
Shares 327,402 Value ($000) $2,030 Avg Close $6.59 Range $6.04 - $7.38
Q4 2020
Shares 20,925 Value ($000) $112 Avg Close $4.30 Range $3.15 - $5.60
Q3 2020
Shares 83,794 Value ($000) $268 Avg Close $3.61 Range $3.06 - $4.50
Q2 2020
Shares 150,308 Value ($000) $522 Avg Close $3.04 Range $2.15 - $4.01
Q1 2020
Shares 603,985 Value ($000) $1,407 Avg Close $3.87 Range $1.87 - $5.21
Q4 2019
Shares 225,946 Value ($000) $1,094 Avg Close $4.96 Range $4.55 - $5.52
Q4 2014
Shares 109,354 Value ($000) $1,714 Avg Close $13.91 Range $9.57 - $16.71
Q3 2013
Shares 63,312 Value ($000) $735 Avg Close $12.08 Range $10.77 - $13.83
Q2 2013
Shares 244,282 Value ($000) $2,826 Avg Close $11.69 Range $9.83 - $14.13