WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25,000 Value ($000) $314 Avg Close $11.48 Range $10.07 - $12.68
Q3 2017
Shares 122,000 Value ($000) $1,242 Avg Close $9.68 Range $8.37 - $10.80
Q2 2017
Shares 105,000 Value ($000) $1,068 Avg Close $9.23 Range $7.87 - $10.53
Q1 2017
Shares 67,000 Value ($000) $608 Avg Close $9.67 Range $8.30 - $12.33
Q4 2015
Shares 16,852 Value ($000) $264 Avg Close $18.36 Range $14.68 - $22.33
Q3 2015
Shares 21,973 Value ($000) $354 Avg Close $21.05 Range $15.25 - $26.23
Q2 2015
Shares 10,040 Value ($000) $221 Avg Close $21.09 Range $18.08 - $24.20
Q1 2015
Shares 10,040 Value ($000) $216 Avg Close $18.67 Range $14.09 - $22.60
Q4 2014
Shares 26,340 Value ($000) $413 Avg Close $13.91 Range $9.57 - $16.71
Q3 2014
Shares 36,340 Value ($000) $414 Avg Close $11.38 Range $9.63 - $12.95
Q2 2014
Shares 36,340 Value ($000) $449 Avg Close $11.31 Range $9.11 - $13.66
Q1 2014
Shares 36,340 Value ($000) $477 Avg Close $15.27 Range $12.34 - $18.50
Q4 2013
Shares 26,340 Value ($000) $466 Avg Close $14.23 Range $10.62 - $18.08
Q3 2013
Shares 26,340 Value ($000) $306 Avg Close $12.08 Range $10.77 - $13.83
Q2 2013
Shares 26,340 Value ($000) $305 Avg Close $11.69 Range $9.83 - $14.13