WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 81 Value ($000) $0 Avg Close $5.82 Range $5.42 - $6.30
Q4 2022
Shares 81 Value ($000) $0 Avg Close $5.20 Range $4.60 - $5.65
Q3 2022
Shares 81 Value ($000) $0 Avg Close $5.11 Range $4.68 - $5.51
Q2 2022
Shares 81 Value ($000) $0 Avg Close $5.74 Range $4.87 - $6.41
Q1 2022
Shares 81 Value ($000) $0 Avg Close $5.71 Range $5.08 - $6.60
Q4 2021
Shares 2,958 Value ($000) $18 Avg Close $6.20 Range $5.31 - $6.92
Q3 2021
Shares 2,958 Value ($000) $17 Avg Close $6.14 Range $5.51 - $6.70
Q2 2021
Shares 2,958 Value ($000) $18 Avg Close $6.59 Range $6.04 - $7.38
Q1 2021
Shares 2,958 Value ($000) $18 Avg Close $5.73 Range $5.08 - $6.49
Q4 2020
Shares 2,958 Value ($000) $16 Avg Close $4.30 Range $3.15 - $5.60
Q3 2020
Shares 2,958 Value ($000) $9 Avg Close $3.61 Range $3.06 - $4.50
Q2 2020
Shares 2,958 Value ($000) $10 Avg Close $3.04 Range $2.15 - $4.01
Q1 2020
Shares 2,958 Value ($000) $7 Avg Close $3.87 Range $1.87 - $5.21
Q4 2019
Shares 7,855 Value ($000) $38 Avg Close $4.96 Range $4.55 - $5.52
Q3 2019
Shares 23,241 Value ($000) $121 Avg Close $5.65 Range $4.56 - $6.55
Q2 2019
Shares 19,574 Value ($000) $121 Avg Close $6.79 Range $5.83 - $8.00
Q1 2019
Shares 17,314 Value ($000) $122 Avg Close $6.88 Range $5.73 - $8.04
Q4 2018
Shares 12,655 Value ($000) $84 Avg Close $7.26 Range $6.15 - $8.48
Q3 2018
Shares 11,370 Value ($000) $96 Avg Close $8.49 Range $7.57 - $9.78
Q2 2018
Shares 9,961 Value ($000) $90 Avg Close $10.44 Range $8.62 - $11.82
Q1 2018
Shares 7,570 Value ($000) $69 Avg Close $10.80 Range $8.84 - $13.41
Q4 2017
Shares 4,666 Value ($000) $59 Avg Close $11.48 Range $10.07 - $12.68
Q3 2017
Shares 3,565 Value ($000) $36 Avg Close $9.68 Range $8.37 - $10.80
Q2 2017
Shares 3,404 Value ($000) $35 Avg Close $9.23 Range $7.87 - $10.53
Q1 2017
Shares 1,577 Value ($000) $14 Avg Close $9.67 Range $8.30 - $12.33
Q4 2016
Shares 1,577 Value ($000) $18 Avg Close $10.43 Range $8.00 - $13.32
Q3 2016
Shares 1,577 Value ($000) $16 Avg Close $10.42 Range $9.03 - $12.07
Q2 2016
Shares 1,435 Value ($000) $14 Avg Close $11.03 Range $8.70 - $13.13
Q1 2016
Shares 1,435 Value ($000) $16 Avg Close $12.00 Range $9.75 - $15.63
Q4 2015
Shares 1,435 Value ($000) $23 Avg Close $18.36 Range $14.68 - $22.33
Q3 2015
Shares 1,435 Value ($000) $23 Avg Close $21.05 Range $15.25 - $26.23
Q2 2015
Shares 1,435 Value ($000) $32 Avg Close $21.09 Range $18.08 - $24.20
Q1 2015
Shares 1,435 Value ($000) $31 Avg Close $18.67 Range $14.09 - $22.60
Q4 2014
Shares 1,435 Value ($000) $22 Avg Close $13.91 Range $9.57 - $16.71
Q3 2014
Shares 1,435 Value ($000) $16 Avg Close $11.38 Range $9.63 - $12.95
Q2 2014
Shares 1,435 Value ($000) $18 Avg Close $11.31 Range $9.11 - $13.66
Q1 2014
Shares 1,435 Value ($000) $19 Avg Close $15.27 Range $12.34 - $18.50
Q4 2013
Shares 1,435 Value ($000) $25 Avg Close $14.23 Range $10.62 - $18.08
Q3 2013
Shares 1,435 Value ($000) $17 Avg Close $12.08 Range $10.77 - $13.83
Q2 2013
Shares 1,435 Value ($000) $17 Avg Close $11.69 Range $9.83 - $14.13