WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,155,854 Value ($000) $6,039 Avg Close $5.65 Range $4.56 - $6.55

Q2 2018

Shares 1,103,359 Value ($000) $10,018 Avg Close $10.44 Range $8.62 - $11.82

Q2 2017

Shares 1,398,188 Value ($000) $14,220 Avg Close $9.23 Range $7.87 - $10.53

Q1 2017

Shares 1,598,713 Value ($000) $14,516 Avg Close $9.67 Range $8.30 - $12.33

Q3 2014

Shares 860,001 Value ($000) $9,787 Avg Close $11.38 Range $9.63 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,155,854	$6,039	$5.65	$4.56 - $6.55
Q2 2018	1,103,359	$10,018	$10.44	$8.62 - $11.82
Q2 2017	1,398,188	$14,220	$9.23	$7.87 - $10.53
Q1 2017	1,598,713	$14,516	$9.67	$8.30 - $12.33
Q3 2014	860,001	$9,787	$11.38	$9.63 - $12.95