WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,694 Value ($000) $216 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 13,227 Value ($000) $184 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 16,539 Value ($000) $190 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 15,525 Value ($000) $138 Avg Close $9.32 Range $8.19 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,694	$216	$12.08	$10.69 - $14.09
Q3 2025	13,227	$184	$13.36	$11.42 - $14.96
Q2 2025	16,539	$190	$9.36	$7.47 - $11.60
Q1 2025	15,525	$138	$9.32	$8.19 - $10.29