WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,484 Value ($000) $209 Avg Close $9.32 Range $8.19 - $10.29
Q4 2024
Shares 18,222 Value ($000) $191 Avg Close $10.83 Range $9.62 - $12.45
Q3 2024
Shares 25,060 Value ($000) $250 Avg Close $10.17 Range $9.13 - $12.02
Q2 2024
Shares 30,583 Value ($000) $303 Avg Close $9.41 Range $7.96 - $10.27
Q1 2024
Shares 40,872 Value ($000) $376 Avg Close $7.66 Range $6.57 - $9.23
Q3 2023
Shares 34,494 Value ($000) $241 Avg Close $7.00 Range $6.37 - $7.55
Q3 2022
Shares 52,979 Value ($000) $248 Avg Close $5.11 Range $4.68 - $5.51
Q2 2022
Shares 98,213 Value ($000) $498 Avg Close $5.74 Range $4.87 - $6.41
Q1 2022
Shares 98,789 Value ($000) $580 Avg Close $5.71 Range $5.08 - $6.60
Q4 2021
Shares 171,800 Value ($000) $1,051 Avg Close $6.20 Range $5.31 - $6.92
Q3 2021
Shares 42,127 Value ($000) $239 Avg Close $6.14 Range $5.51 - $6.70
Q2 2021
Shares 132,670 Value ($000) $823 Avg Close $6.59 Range $6.04 - $7.38
Q1 2021
Shares 262,979 Value ($000) $1,644 Avg Close $5.73 Range $5.08 - $6.49
Q4 2020
Shares 223,957 Value ($000) $1,198 Avg Close $4.30 Range $3.15 - $5.60
Q3 2020
Shares 85,712 Value ($000) $274 Avg Close $3.61 Range $3.06 - $4.50
Q2 2020
Shares 11,773 Value ($000) $41 Avg Close $3.04 Range $2.15 - $4.01
Q1 2020
Shares 11,773 Value ($000) $27 Avg Close $3.87 Range $1.87 - $5.21
Q4 2019
Shares 21,523 Value ($000) $104 Avg Close $4.96 Range $4.55 - $5.52
Q3 2019
Shares 18,900 Value ($000) $99 Avg Close $5.65 Range $4.56 - $6.55
Q4 2018
Shares 365 Value ($000) $2 Avg Close $7.26 Range $6.15 - $8.48
Q1 2018
Shares 14,217 Value ($000) $130 Avg Close $10.80 Range $8.84 - $13.41
Q4 2017
Shares 6,335 Value ($000) $80 Avg Close $11.48 Range $10.07 - $12.68
Q3 2017
Shares 4,750 Value ($000) $48 Avg Close $9.68 Range $8.37 - $10.80
Q2 2017
Shares 4,700 Value ($000) $48 Avg Close $9.23 Range $7.87 - $10.53
Q1 2015
Shares 600 Value ($000) $13 Avg Close $18.67 Range $14.09 - $22.60
Q1 2014
Shares 8,600 Value ($000) $113 Avg Close $15.27 Range $12.34 - $18.50