WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 354,530 Value ($000) $4,449 Avg Close $11.48 Range $10.07 - $12.68
Q3 2017
Shares 354,530 Value ($000) $3,609 Avg Close $9.68 Range $8.37 - $10.80
Q2 2017
Shares 354,530 Value ($000) $3,606 Avg Close $9.23 Range $7.87 - $10.53
Q1 2017
Shares 307,530 Value ($000) $2,792 Avg Close $9.67 Range $8.30 - $12.33
Q4 2016
Shares 213,160 Value ($000) $2,375 Avg Close $10.43 Range $8.00 - $13.32
Q3 2016
Shares 261,150 Value ($000) $2,687 Avg Close $10.42 Range $9.03 - $12.07
Q2 2016
Shares 201,200 Value ($000) $1,970 Avg Close $11.03 Range $8.70 - $13.13
Q1 2016
Shares 201,200 Value ($000) $2,300 Avg Close $12.00 Range $9.75 - $15.63
Q4 2015
Shares 132,350 Value ($000) $2,075 Avg Close $18.36 Range $14.68 - $22.33