WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,000 Value ($000) $91 Avg Close $6.88 Range $5.73 - $8.04

Q1 2018

Shares 132,900 Value ($000) $1,218 Avg Close $10.80 Range $8.84 - $13.41

Q4 2017

Shares 223,600 Value ($000) $2,806 Avg Close $11.48 Range $10.07 - $12.68

Q4 2016

Shares 204,600 Value ($000) $2,279 Avg Close $10.43 Range $8.00 - $13.32

Q4 2015

Shares 114,000 Value ($000) $1,787 Avg Close $18.36 Range $14.68 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,000	$91	$6.88	$5.73 - $8.04
Q1 2018	132,900	$1,218	$10.80	$8.84 - $13.41
Q4 2017	223,600	$2,806	$11.48	$10.07 - $12.68
Q4 2016	204,600	$2,279	$10.43	$8.00 - $13.32
Q4 2015	114,000	$1,787	$18.36	$14.68 - $22.33