WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,648 Value ($000) $203 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 110,706 Value ($000) $1,539 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 221,902 Value ($000) $2,554 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 176,250 Value ($000) $1,572 Avg Close $9.32 Range $8.19 - $10.29

Q4 2024

Shares 105,215 Value ($000) $1,105 Avg Close $10.83 Range $9.62 - $12.45

Q3 2024

Shares 18,320 Value ($000) $183 Avg Close $10.17 Range $9.13 - $12.02

Q2 2024

Shares 57,049 Value ($000) $565 Avg Close $9.41 Range $7.96 - $10.27

Q1 2024

Shares 276,121 Value ($000) $2,538 Avg Close $7.66 Range $6.57 - $9.23

Q4 2023

Shares 184,999 Value ($000) $1,282 Avg Close $6.62 Range $6.06 - $7.27

Q3 2023

Shares 100,687 Value ($000) $705 Avg Close $7.00 Range $6.37 - $7.55

Q2 2023

Shares 46,621 Value ($000) $320 Avg Close $6.68 Range $5.77 - $7.49

Q1 2023

Shares 101,590 Value ($000) $595 Avg Close $5.82 Range $5.42 - $6.30

Q4 2022

Shares 26,430 Value ($000) $144 Avg Close $5.20 Range $4.60 - $5.65

Q3 2022

Shares 126,402 Value ($000) $591 Avg Close $5.11 Range $4.68 - $5.51

Q2 2022

Shares 73,952 Value ($000) $375 Avg Close $5.74 Range $4.87 - $6.41

Q1 2022

Shares 57,950 Value ($000) $340 Avg Close $5.71 Range $5.08 - $6.60

Q4 2021

Shares 88,587 Value ($000) $542 Avg Close $6.20 Range $5.31 - $6.92

Q3 2021

Shares 18,715 Value ($000) $106 Avg Close $6.14 Range $5.51 - $6.70

Q2 2021

Shares 175,578 Value ($000) $1,089 Avg Close $6.59 Range $6.04 - $7.38

Q1 2021

Shares 161,214 Value ($000) $1,008 Avg Close $5.73 Range $5.08 - $6.49

Q4 2020

Shares 309,717 Value ($000) $1,657 Avg Close $4.30 Range $3.15 - $5.60

Q3 2020

Shares 138,533 Value ($000) $443 Avg Close $3.61 Range $3.06 - $4.50

Q2 2020

Shares 122,108 Value ($000) $424 Avg Close $3.04 Range $2.15 - $4.01

Q1 2020

Shares 72,428 Value ($000) $169 Avg Close $3.87 Range $1.87 - $5.21

Q4 2019

Shares 484,960 Value ($000) $2,347 Avg Close $4.96 Range $4.55 - $5.52

Q3 2019

Shares 394,839 Value ($000) $2,063 Avg Close $5.65 Range $4.56 - $6.55

Q2 2019

Shares 77,785 Value ($000) $480 Avg Close $6.79 Range $5.83 - $8.00

Q1 2019

Shares 352,488 Value ($000) $2,489 Avg Close $6.88 Range $5.73 - $8.04

Q4 2018

Shares 554,484 Value ($000) $3,687 Avg Close $7.26 Range $6.15 - $8.48

Q3 2018

Shares 490,375 Value ($000) $4,158 Avg Close $8.49 Range $7.57 - $9.78

Q2 2018

Shares 233,493 Value ($000) $2,120 Avg Close $10.44 Range $8.62 - $11.82

Q1 2018

Shares 242,153 Value ($000) $2,221 Avg Close $10.80 Range $8.84 - $13.41

Q4 2017

Shares 291,481 Value ($000) $3,658 Avg Close $11.48 Range $10.07 - $12.68

Q3 2017

Shares 455,096 Value ($000) $4,633 Avg Close $9.68 Range $8.37 - $10.80

Q2 2017

Shares 381,827 Value ($000) $3,883 Avg Close $9.23 Range $7.87 - $10.53

Q1 2017

Shares 517,422 Value ($000) $4,699 Avg Close $9.67 Range $8.30 - $12.33

Q4 2016

Shares 420,951 Value ($000) $4,689 Avg Close $10.43 Range $8.00 - $13.32

Q3 2016

Shares 368,457 Value ($000) $3,791 Avg Close $10.42 Range $9.03 - $12.07

Q2 2016

Shares 446,150 Value ($000) $4,368 Avg Close $11.03 Range $8.70 - $13.13

Q1 2016

Shares 227,135 Value ($000) $2,596 Avg Close $12.00 Range $9.75 - $15.63

Q4 2015

Shares 777,245 Value ($000) $12,188 Avg Close $18.36 Range $14.68 - $22.33

Q3 2015

Shares 668,265 Value ($000) $10,779 Avg Close $21.05 Range $15.25 - $26.23

Q2 2015

Shares 113,508 Value ($000) $2,493 Avg Close $21.09 Range $18.08 - $24.20

Q1 2015

Shares 345,181 Value ($000) $7,408 Avg Close $18.67 Range $14.09 - $22.60

Q4 2014

Shares 54,403 Value ($000) $853 Avg Close $13.91 Range $9.57 - $16.71

Q3 2014

Shares 157,387 Value ($000) $1,791 Avg Close $11.38 Range $9.63 - $12.95

Q2 2014

Shares 289,799 Value ($000) $3,581 Avg Close $11.31 Range $9.11 - $13.66

Q1 2014

Shares 581,896 Value ($000) $7,634 Avg Close $15.27 Range $12.34 - $18.50

Q4 2013

Shares 87,063 Value ($000) $1,541 Avg Close $14.23 Range $10.62 - $18.08

Q3 2013

Shares 48,585 Value ($000) $564 Avg Close $12.08 Range $10.77 - $13.83

Q2 2013

Shares 39,712 Value ($000) $459 Avg Close $11.69 Range $9.83 - $14.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,648	$203	$12.08	$10.69 - $14.09
Q3 2025	110,706	$1,539	$13.36	$11.42 - $14.96
Q2 2025	221,902	$2,554	$9.36	$7.47 - $11.60
Q1 2025	176,250	$1,572	$9.32	$8.19 - $10.29
Q4 2024	105,215	$1,105	$10.83	$9.62 - $12.45
Q3 2024	18,320	$183	$10.17	$9.13 - $12.02
Q2 2024	57,049	$565	$9.41	$7.96 - $10.27
Q1 2024	276,121	$2,538	$7.66	$6.57 - $9.23
Q4 2023	184,999	$1,282	$6.62	$6.06 - $7.27
Q3 2023	100,687	$705	$7.00	$6.37 - $7.55
Q2 2023	46,621	$320	$6.68	$5.77 - $7.49
Q1 2023	101,590	$595	$5.82	$5.42 - $6.30
Q4 2022	26,430	$144	$5.20	$4.60 - $5.65
Q3 2022	126,402	$591	$5.11	$4.68 - $5.51
Q2 2022	73,952	$375	$5.74	$4.87 - $6.41
Q1 2022	57,950	$340	$5.71	$5.08 - $6.60
Q4 2021	88,587	$542	$6.20	$5.31 - $6.92
Q3 2021	18,715	$106	$6.14	$5.51 - $6.70
Q2 2021	175,578	$1,089	$6.59	$6.04 - $7.38
Q1 2021	161,214	$1,008	$5.73	$5.08 - $6.49
Q4 2020	309,717	$1,657	$4.30	$3.15 - $5.60
Q3 2020	138,533	$443	$3.61	$3.06 - $4.50
Q2 2020	122,108	$424	$3.04	$2.15 - $4.01
Q1 2020	72,428	$169	$3.87	$1.87 - $5.21
Q4 2019	484,960	$2,347	$4.96	$4.55 - $5.52
Q3 2019	394,839	$2,063	$5.65	$4.56 - $6.55
Q2 2019	77,785	$480	$6.79	$5.83 - $8.00
Q1 2019	352,488	$2,489	$6.88	$5.73 - $8.04
Q4 2018	554,484	$3,687	$7.26	$6.15 - $8.48
Q3 2018	490,375	$4,158	$8.49	$7.57 - $9.78
Q2 2018	233,493	$2,120	$10.44	$8.62 - $11.82
Q1 2018	242,153	$2,221	$10.80	$8.84 - $13.41
Q4 2017	291,481	$3,658	$11.48	$10.07 - $12.68
Q3 2017	455,096	$4,633	$9.68	$8.37 - $10.80
Q2 2017	381,827	$3,883	$9.23	$7.87 - $10.53
Q1 2017	517,422	$4,699	$9.67	$8.30 - $12.33
Q4 2016	420,951	$4,689	$10.43	$8.00 - $13.32
Q3 2016	368,457	$3,791	$10.42	$9.03 - $12.07
Q2 2016	446,150	$4,368	$11.03	$8.70 - $13.13
Q1 2016	227,135	$2,596	$12.00	$9.75 - $15.63
Q4 2015	777,245	$12,188	$18.36	$14.68 - $22.33
Q3 2015	668,265	$10,779	$21.05	$15.25 - $26.23
Q2 2015	113,508	$2,493	$21.09	$18.08 - $24.20
Q1 2015	345,181	$7,408	$18.67	$14.09 - $22.60
Q4 2014	54,403	$853	$13.91	$9.57 - $16.71
Q3 2014	157,387	$1,791	$11.38	$9.63 - $12.95
Q2 2014	289,799	$3,581	$11.31	$9.11 - $13.66
Q1 2014	581,896	$7,634	$15.27	$12.34 - $18.50
Q4 2013	87,063	$1,541	$14.23	$10.62 - $18.08
Q3 2013	48,585	$564	$12.08	$10.77 - $13.83
Q2 2013	39,712	$459	$11.69	$9.83 - $14.13