WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,056 Value ($000) $92 Avg Close $6.88 Range $5.73 - $8.04

Q1 2017

Shares 39,146 Value ($000) $355 Avg Close $9.67 Range $8.30 - $12.33

Q4 2016

Shares 23,539 Value ($000) $262 Avg Close $10.43 Range $8.00 - $13.32

Q2 2016

Shares 17,019 Value ($000) $170 Avg Close $11.03 Range $8.70 - $13.13

Q1 2016

Shares 15,732 Value ($000) $180 Avg Close $12.00 Range $9.75 - $15.63

Q3 2015

Shares 35,044 Value ($000) $565 Avg Close $21.05 Range $15.25 - $26.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,056	$92	$6.88	$5.73 - $8.04
Q1 2017	39,146	$355	$9.67	$8.30 - $12.33
Q4 2016	23,539	$262	$10.43	$8.00 - $13.32
Q2 2016	17,019	$170	$11.03	$8.70 - $13.13
Q1 2016	15,732	$180	$12.00	$9.75 - $15.63
Q3 2015	35,044	$565	$21.05	$15.25 - $26.23