WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 428,353 Value ($000) $998 Avg Close $3.87 Range $1.87 - $5.21

Q4 2019

Shares 428,353 Value ($000) $2,073 Avg Close $4.96 Range $4.55 - $5.52

Q3 2019

Shares 361,800 Value ($000) $1,890 Avg Close $5.65 Range $4.56 - $6.55

Q4 2015

Shares 1,500,000 Value ($000) $23,520 Avg Close $18.36 Range $14.68 - $22.33

Q3 2015

Shares 1,700,000 Value ($000) $27,421 Avg Close $21.05 Range $15.25 - $26.23

Q2 2015

Shares 1,300,000 Value ($000) $28,555 Avg Close $21.09 Range $18.08 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	428,353	$998	$3.87	$1.87 - $5.21
Q4 2019	428,353	$2,073	$4.96	$4.55 - $5.52
Q3 2019	361,800	$1,890	$5.65	$4.56 - $6.55
Q4 2015	1,500,000	$23,520	$18.36	$14.68 - $22.33
Q3 2015	1,700,000	$27,421	$21.05	$15.25 - $26.23
Q2 2015	1,300,000	$28,555	$21.09	$18.08 - $24.20