WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,996 Value ($000) $38 Avg Close $3.61 Range $3.06 - $4.50

Q2 2020

Shares 13,002 Value ($000) $45 Avg Close $3.04 Range $2.15 - $4.01

Q2 2016

Shares 15,197 Value ($000) $149 Avg Close $11.03 Range $8.70 - $13.13

Q1 2016

Shares 301,231 Value ($000) $3,443 Avg Close $12.00 Range $9.75 - $15.63

Q4 2015

Shares 471,864 Value ($000) $7,399 Avg Close $18.36 Range $14.68 - $22.33

Q3 2015

Shares 314,580 Value ($000) $5,074 Avg Close $21.05 Range $15.25 - $26.23

Q2 2015

Shares 59,058 Value ($000) $1,297 Avg Close $21.09 Range $18.08 - $24.20

Q1 2015

Shares 84,946 Value ($000) $1,823 Avg Close $18.67 Range $14.09 - $22.60

Q4 2014

Shares 174,934 Value ($000) $2,742 Avg Close $13.91 Range $9.57 - $16.71

Q3 2014

Shares 147,662 Value ($000) $1,680 Avg Close $11.38 Range $9.63 - $12.95

Q2 2014

Shares 150,194 Value ($000) $1,856 Avg Close $11.31 Range $9.11 - $13.66

Q1 2014

Shares 34,353 Value ($000) $451 Avg Close $15.27 Range $12.34 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,996	$38	$3.61	$3.06 - $4.50
Q2 2020	13,002	$45	$3.04	$2.15 - $4.01
Q2 2016	15,197	$149	$11.03	$8.70 - $13.13
Q1 2016	301,231	$3,443	$12.00	$9.75 - $15.63
Q4 2015	471,864	$7,399	$18.36	$14.68 - $22.33
Q3 2015	314,580	$5,074	$21.05	$15.25 - $26.23
Q2 2015	59,058	$1,297	$21.09	$18.08 - $24.20
Q1 2015	84,946	$1,823	$18.67	$14.09 - $22.60
Q4 2014	174,934	$2,742	$13.91	$9.57 - $16.71
Q3 2014	147,662	$1,680	$11.38	$9.63 - $12.95
Q2 2014	150,194	$1,856	$11.31	$9.11 - $13.66
Q1 2014	34,353	$451	$15.27	$12.34 - $18.50