WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,233 Value ($000) $92 Avg Close $6.62 Range $6.06 - $7.27
Q3 2023
Shares 13,570 Value ($000) $95 Avg Close $7.00 Range $6.37 - $7.55
Q2 2023
Shares 12,680 Value ($000) $87 Avg Close $6.68 Range $5.77 - $7.49
Q1 2023
Shares 12,900 Value ($000) $76 Avg Close $5.82 Range $5.42 - $6.30
Q3 2022
Shares 13,146 Value ($000) $62 Avg Close $5.11 Range $4.68 - $5.51
Q2 2022
Shares 13,630 Value ($000) $69 Avg Close $5.74 Range $4.87 - $6.41
Q1 2022
Shares 13,848 Value ($000) $81 Avg Close $5.71 Range $5.08 - $6.60
Q4 2021
Shares 9,783 Value ($000) $60 Avg Close $6.20 Range $5.31 - $6.92
Q3 2021
Shares 9,922 Value ($000) $56 Avg Close $6.14 Range $5.51 - $6.70
Q2 2021
Shares 13,562 Value ($000) $84 Avg Close $6.59 Range $6.04 - $7.38
Q1 2021
Shares 13,546 Value ($000) $85 Avg Close $5.73 Range $5.08 - $6.49
Q4 2020
Shares 3,773 Value ($000) $20 Avg Close $4.30 Range $3.15 - $5.60
Q2 2020
Shares 3,500 Value ($000) $12 Avg Close $3.04 Range $2.15 - $4.01
Q3 2019
Shares 1,000 Value ($000) $5 Avg Close $5.65 Range $4.56 - $6.55
Q2 2019
Shares 1,000 Value ($000) $6 Avg Close $6.79 Range $5.83 - $8.00
Q1 2019
Shares 1,000 Value ($000) $7 Avg Close $6.88 Range $5.73 - $8.04