WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,903 Value ($000) $48 Avg Close $12.08 Range $10.69 - $14.09
Q3 2025
Shares 3,802 Value ($000) $53 Avg Close $13.36 Range $11.42 - $14.96
Q2 2025
Shares 15,625 Value ($000) $180 Avg Close $9.36 Range $7.47 - $11.60
Q1 2025
Shares 9,342 Value ($000) $83 Avg Close $9.32 Range $8.19 - $10.29
Q4 2024
Shares 20,895 Value ($000) $219 Avg Close $10.83 Range $9.62 - $12.45
Q3 2024
Shares 10,539 Value ($000) $105 Avg Close $10.17 Range $9.13 - $12.02
Q2 2024
Shares 25,703 Value ($000) $255 Avg Close $9.41 Range $7.96 - $10.27
Q1 2024
Shares 6,681 Value ($000) $61 Avg Close $7.66 Range $6.57 - $9.23
Q4 2023
Shares 43,458 Value ($000) $301 Avg Close $6.62 Range $6.06 - $7.27
Q3 2023
Shares 9,442 Value ($000) $66 Avg Close $7.00 Range $6.37 - $7.55
Q2 2023
Shares 5,883 Value ($000) $40 Avg Close $6.68 Range $5.77 - $7.49
Q1 2023
Shares 8,466 Value ($000) $0 Avg Close $5.82 Range $5.42 - $6.30
Q4 2022
Shares 574 Value ($000) $0 Avg Close $5.20 Range $4.60 - $5.65
Q3 2022
Shares 11,974 Value ($000) $56 Avg Close $5.11 Range $4.68 - $5.51
Q2 2022
Shares 23,441 Value ($000) $119 Avg Close $5.74 Range $4.87 - $6.41
Q1 2022
Shares 2,418 Value ($000) $14 Avg Close $5.71 Range $5.08 - $6.60
Q4 2021
Shares 4,080 Value ($000) $25 Avg Close $6.20 Range $5.31 - $6.92
Q3 2021
Shares 22,523 Value ($000) $128 Avg Close $6.14 Range $5.51 - $6.70
Q2 2021
Shares 27,099 Value ($000) $168 Avg Close $6.59 Range $6.04 - $7.38
Q1 2021
Shares 11,111 Value ($000) $70 Avg Close $5.73 Range $5.08 - $6.49
Q4 2020
Shares 17,873 Value ($000) $95 Avg Close $4.30 Range $3.15 - $5.60
Q3 2020
Shares 180,528 Value ($000) $578 Avg Close $3.61 Range $3.06 - $4.50
Q2 2020
Shares 29,680 Value ($000) $103 Avg Close $3.04 Range $2.15 - $4.01
Q3 2019
Shares 1,681 Value ($000) $9 Avg Close $5.65 Range $4.56 - $6.55
Q2 2019
Shares 3,552 Value ($000) $22 Avg Close $6.79 Range $5.83 - $8.00
Q1 2019
Shares 277 Value ($000) $2 Avg Close $6.88 Range $5.73 - $8.04
Q3 2018
Shares 402 Value ($000) $3 Avg Close $8.49 Range $7.57 - $9.78
Q2 2018
Shares 199 Value ($000) $2 Avg Close $10.44 Range $8.62 - $11.82
Q1 2018
Shares 947 Value ($000) $9 Avg Close $10.80 Range $8.84 - $13.41
Q4 2017
Shares 2,426 Value ($000) $30 Avg Close $11.48 Range $10.07 - $12.68
Q3 2017
Shares 3,188 Value ($000) $32 Avg Close $9.68 Range $8.37 - $10.80
Q4 2016
Shares 12,975 Value ($000) $145 Avg Close $10.43 Range $8.00 - $13.32
Q3 2016
Shares 1,867 Value ($000) $19 Avg Close $10.42 Range $9.03 - $12.07
Q2 2016
Shares 24,494 Value ($000) $240 Avg Close $11.03 Range $8.70 - $13.13
Q1 2016
Shares 982 Value ($000) $11 Avg Close $12.00 Range $9.75 - $15.63
Q4 2015
Shares 293 Value ($000) $5 Avg Close $18.36 Range $14.68 - $22.33
Q3 2015
Shares 104 Value ($000) $2 Avg Close $21.05 Range $15.25 - $26.23
Q2 2015
Shares 8,737 Value ($000) $192 Avg Close $21.09 Range $18.08 - $24.20
Q1 2015
Shares 4,062 Value ($000) $87 Avg Close $18.67 Range $14.09 - $22.60
Q4 2014
Shares 1,301 Value ($000) $20 Avg Close $13.91 Range $9.57 - $16.71
Q3 2014
Shares 60 Value ($000) $1 Avg Close $11.38 Range $9.63 - $12.95
Q2 2014
Shares 2,267 Value ($000) $28 Avg Close $11.31 Range $9.11 - $13.66
Q1 2014
Shares 983 Value ($000) $13 Avg Close $15.27 Range $12.34 - $18.50
Q4 2013
Shares 1,826 Value ($000) $32 Avg Close $14.23 Range $10.62 - $18.08
Q3 2013
Shares 6,443 Value ($000) $75 Avg Close $12.08 Range $10.77 - $13.83
Q2 2013
Shares 6,005 Value ($000) $69 Avg Close $11.69 Range $9.83 - $14.13