WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,456,554 Value ($000) $13,226 Avg Close $10.44 Range $8.62 - $11.82

Q1 2018

Shares 1,449,338 Value ($000) $13,290 Avg Close $10.80 Range $8.84 - $13.41

Q4 2017

Shares 1,483,974 Value ($000) $18,624 Avg Close $11.48 Range $10.07 - $12.68

Q3 2017

Shares 1,459,461 Value ($000) $14,857 Avg Close $9.68 Range $8.37 - $10.80

Q2 2017

Shares 1,363,177 Value ($000) $13,863 Avg Close $9.23 Range $7.87 - $10.53

Q1 2017

Shares 972,461 Value ($000) $8,830 Avg Close $9.67 Range $8.30 - $12.33

Q4 2016

Shares 520,469 Value ($000) $5,798 Avg Close $10.43 Range $8.00 - $13.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,456,554	$13,226	$10.44	$8.62 - $11.82
Q1 2018	1,449,338	$13,290	$10.80	$8.84 - $13.41
Q4 2017	1,483,974	$18,624	$11.48	$10.07 - $12.68
Q3 2017	1,459,461	$14,857	$9.68	$8.37 - $10.80
Q2 2017	1,363,177	$13,863	$9.23	$7.87 - $10.53
Q1 2017	972,461	$8,830	$9.67	$8.30 - $12.33
Q4 2016	520,469	$5,798	$10.43	$8.00 - $13.32