WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 121,770 Value ($000) $852 Avg Close $7.00 Range $6.37 - $7.55

Q2 2023

Shares 115,213 Value ($000) $790 Avg Close $6.68 Range $5.77 - $7.49

Q1 2022

Shares 141,900 Value ($000) $833 Avg Close $5.71 Range $5.08 - $6.60

Q4 2021

Shares 142,102 Value ($000) $870 Avg Close $6.20 Range $5.31 - $6.92

Q3 2021

Shares 141,900 Value ($000) $805 Avg Close $6.14 Range $5.51 - $6.70

Q2 2021

Shares 138,859 Value ($000) $861 Avg Close $6.59 Range $6.04 - $7.38

Q1 2021

Shares 78,378 Value ($000) $490 Avg Close $5.73 Range $5.08 - $6.49

Q4 2020

Shares 115,647 Value ($000) $619 Avg Close $4.30 Range $3.15 - $5.60

Q3 2020

Shares 143,002 Value ($000) $458 Avg Close $3.61 Range $3.06 - $4.50

Q2 2020

Shares 313,168 Value ($000) $1,087 Avg Close $3.04 Range $2.15 - $4.01

Q1 2020

Shares 325,068 Value ($000) $757 Avg Close $3.87 Range $1.87 - $5.21

Q4 2019

Shares 204,016 Value ($000) $987 Avg Close $4.96 Range $4.55 - $5.52

Q3 2019

Shares 350,300 Value ($000) $1,830 Avg Close $5.65 Range $4.56 - $6.55

Q2 2019

Shares 351,594 Value ($000) $2,169 Avg Close $6.79 Range $5.83 - $8.00

Q1 2019

Shares 421,200 Value ($000) $2,974 Avg Close $6.88 Range $5.73 - $8.04

Q4 2018

Shares 243,800 Value ($000) $1,621 Avg Close $7.26 Range $6.15 - $8.48

Q3 2018

Shares 397,200 Value ($000) $3,368 Avg Close $8.49 Range $7.57 - $9.78

Q2 2018

Shares 463,300 Value ($000) $4,207 Avg Close $10.44 Range $8.62 - $11.82

Q1 2018

Shares 463,300 Value ($000) $4,248 Avg Close $10.80 Range $8.84 - $13.41

Q4 2017

Shares 479,545 Value ($000) $6,018 Avg Close $11.48 Range $10.07 - $12.68

Q2 2015

Shares 147,385 Value ($000) $3,237 Avg Close $21.09 Range $18.08 - $24.20

Q3 2014

Shares 83,702 Value ($000) $953 Avg Close $11.38 Range $9.63 - $12.95

Q2 2014

Shares 23,321 Value ($000) $288 Avg Close $11.31 Range $9.11 - $13.66

Q1 2014

Shares 115,097 Value ($000) $1,510 Avg Close $15.27 Range $12.34 - $18.50

Q3 2013

Shares 44,100 Value ($000) $512 Avg Close $12.08 Range $10.77 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	121,770	$852	$7.00	$6.37 - $7.55
Q2 2023	115,213	$790	$6.68	$5.77 - $7.49
Q1 2022	141,900	$833	$5.71	$5.08 - $6.60
Q4 2021	142,102	$870	$6.20	$5.31 - $6.92
Q3 2021	141,900	$805	$6.14	$5.51 - $6.70
Q2 2021	138,859	$861	$6.59	$6.04 - $7.38
Q1 2021	78,378	$490	$5.73	$5.08 - $6.49
Q4 2020	115,647	$619	$4.30	$3.15 - $5.60
Q3 2020	143,002	$458	$3.61	$3.06 - $4.50
Q2 2020	313,168	$1,087	$3.04	$2.15 - $4.01
Q1 2020	325,068	$757	$3.87	$1.87 - $5.21
Q4 2019	204,016	$987	$4.96	$4.55 - $5.52
Q3 2019	350,300	$1,830	$5.65	$4.56 - $6.55
Q2 2019	351,594	$2,169	$6.79	$5.83 - $8.00
Q1 2019	421,200	$2,974	$6.88	$5.73 - $8.04
Q4 2018	243,800	$1,621	$7.26	$6.15 - $8.48
Q3 2018	397,200	$3,368	$8.49	$7.57 - $9.78
Q2 2018	463,300	$4,207	$10.44	$8.62 - $11.82
Q1 2018	463,300	$4,248	$10.80	$8.84 - $13.41
Q4 2017	479,545	$6,018	$11.48	$10.07 - $12.68
Q2 2015	147,385	$3,237	$21.09	$18.08 - $24.20
Q3 2014	83,702	$953	$11.38	$9.63 - $12.95
Q2 2014	23,321	$288	$11.31	$9.11 - $13.66
Q1 2014	115,097	$1,510	$15.27	$12.34 - $18.50
Q3 2013	44,100	$512	$12.08	$10.77 - $13.83