WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,500 Value ($000) $74 Avg Close $6.88 Range $5.73 - $8.04
Q4 2018
Shares 10,500 Value ($000) $70 Avg Close $7.26 Range $6.15 - $8.48
Q3 2018
Shares 10,500 Value ($000) $75 Avg Close $8.49 Range $7.57 - $9.78
Q2 2018
Shares 12,370 Value ($000) $112 Avg Close $10.44 Range $8.62 - $11.82
Q1 2018
Shares 16,365 Value ($000) $150 Avg Close $10.80 Range $8.84 - $13.41
Q4 2017
Shares 18,219 Value ($000) $229 Avg Close $11.48 Range $10.07 - $12.68
Q3 2017
Shares 18,193 Value ($000) $185 Avg Close $9.68 Range $8.37 - $10.80
Q2 2017
Shares 41,720 Value ($000) $424 Avg Close $9.23 Range $7.87 - $10.53
Q1 2017
Shares 42,449 Value ($000) $385 Avg Close $9.67 Range $8.30 - $12.33
Q4 2016
Shares 56,474 Value ($000) $629 Avg Close $10.43 Range $8.00 - $13.32
Q3 2016
Shares 56,865 Value ($000) $585 Avg Close $10.42 Range $9.03 - $12.07
Q2 2016
Shares 67,548 Value ($000) $661 Avg Close $11.03 Range $8.70 - $13.13
Q1 2016
Shares 147,740 Value ($000) $1,689 Avg Close $12.00 Range $9.75 - $15.63
Q4 2015
Shares 160,536 Value ($000) $2,517 Avg Close $18.36 Range $14.68 - $22.33
Q3 2015
Shares 165,015 Value ($000) $3,173 Avg Close $21.05 Range $15.25 - $26.23
Q2 2015
Shares 167,288 Value ($000) $3,675 Avg Close $21.09 Range $18.08 - $24.20
Q1 2015
Shares 172,880 Value ($000) $3,710 Avg Close $18.67 Range $14.09 - $22.60
Q4 2014
Shares 237,008 Value ($000) $3,715 Avg Close $13.91 Range $9.57 - $16.71
Q3 2014
Shares 186,246 Value ($000) $2,119 Avg Close $11.38 Range $9.63 - $12.95