WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 943 Value ($000) $6 Avg Close $5.82 Range $5.42 - $6.30
Q4 2022
Shares 943 Value ($000) $5 Avg Close $5.20 Range $4.60 - $5.65
Q3 2022
Shares 943 Value ($000) $4 Avg Close $5.11 Range $4.68 - $5.51
Q2 2022
Shares 943 Value ($000) $5 Avg Close $5.74 Range $4.87 - $6.41
Q1 2022
Shares 943 Value ($000) $6 Avg Close $5.71 Range $5.08 - $6.60
Q4 2021
Shares 1,634 Value ($000) $10 Avg Close $6.20 Range $5.31 - $6.92
Q3 2021
Shares 1,584 Value ($000) $9 Avg Close $6.14 Range $5.51 - $6.70
Q2 2021
Shares 1,236 Value ($000) $8 Avg Close $6.59 Range $6.04 - $7.38
Q1 2021
Shares 943 Value ($000) $6 Avg Close $5.73 Range $5.08 - $6.49
Q4 2020
Shares 943 Value ($000) $5 Avg Close $4.30 Range $3.15 - $5.60
Q3 2020
Shares 943 Value ($000) $3 Avg Close $3.61 Range $3.06 - $4.50
Q2 2020
Shares 704 Value ($000) $2 Avg Close $3.04 Range $2.15 - $4.01
Q2 2019
Shares 123 Value ($000) $1 Avg Close $6.79 Range $5.83 - $8.00
Q1 2019
Shares 123 Value ($000) $1 Avg Close $6.88 Range $5.73 - $8.04
Q4 2018
Shares 123 Value ($000) $1 Avg Close $7.26 Range $6.15 - $8.48
Q1 2016
Shares 54 Value ($000) $1 Avg Close $12.00 Range $9.75 - $15.63