WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,217 Value ($000) $3,270 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 356,755 Value ($000) $4,959 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 103,002 Value ($000) $1,186 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 111,605 Value ($000) $996 Avg Close $9.32 Range $8.19 - $10.29

Q4 2024

Shares 128,242 Value ($000) $1,347 Avg Close $10.83 Range $9.62 - $12.45

Q3 2024

Shares 88,380 Value ($000) $883 Avg Close $10.17 Range $9.13 - $12.02

Q4 2023

Shares 25,680 Value ($000) $178 Avg Close $6.62 Range $6.06 - $7.27

Q3 2023

Shares 102,873 Value ($000) $720 Avg Close $7.00 Range $6.37 - $7.55

Q2 2023

Shares 158,435 Value ($000) $1,087 Avg Close $6.68 Range $5.77 - $7.49

Q1 2023

Shares 42,350 Value ($000) $248 Avg Close $5.82 Range $5.42 - $6.30

Q3 2022

Shares 36,860 Value ($000) $173 Avg Close $5.11 Range $4.68 - $5.51

Q2 2022

Shares 46,332 Value ($000) $235 Avg Close $5.74 Range $4.87 - $6.41

Q1 2022

Shares 45,318 Value ($000) $266 Avg Close $5.71 Range $5.08 - $6.60

Q3 2021

Shares 17,500 Value ($000) $99 Avg Close $6.14 Range $5.51 - $6.70

Q2 2021

Shares 20,600 Value ($000) $128 Avg Close $6.59 Range $6.04 - $7.38

Q1 2020

Shares 106,131 Value ($000) $247 Avg Close $3.87 Range $1.87 - $5.21

Q4 2019

Shares 42,479 Value ($000) $206 Avg Close $4.96 Range $4.55 - $5.52

Q3 2019

Shares 61,358 Value ($000) $321 Avg Close $5.65 Range $4.56 - $6.55

Q4 2017

Shares 157,462 Value ($000) $1,976 Avg Close $11.48 Range $10.07 - $12.68

Q3 2017

Shares 46,637 Value ($000) $475 Avg Close $9.68 Range $8.37 - $10.80

Q4 2015

Shares 304,303 Value ($000) $4,771 Avg Close $18.36 Range $14.68 - $22.33

Q2 2015

Shares 103,168 Value ($000) $2,266 Avg Close $21.09 Range $18.08 - $24.20

Q1 2015

Shares 67,169 Value ($000) $1,441 Avg Close $18.67 Range $14.09 - $22.60

Q4 2014

Shares 33,869 Value ($000) $531 Avg Close $13.91 Range $9.57 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,217	$3,270	$12.08	$10.69 - $14.09
Q3 2025	356,755	$4,959	$13.36	$11.42 - $14.96
Q2 2025	103,002	$1,186	$9.36	$7.47 - $11.60
Q1 2025	111,605	$996	$9.32	$8.19 - $10.29
Q4 2024	128,242	$1,347	$10.83	$9.62 - $12.45
Q3 2024	88,380	$883	$10.17	$9.13 - $12.02
Q4 2023	25,680	$178	$6.62	$6.06 - $7.27
Q3 2023	102,873	$720	$7.00	$6.37 - $7.55
Q2 2023	158,435	$1,087	$6.68	$5.77 - $7.49
Q1 2023	42,350	$248	$5.82	$5.42 - $6.30
Q3 2022	36,860	$173	$5.11	$4.68 - $5.51
Q2 2022	46,332	$235	$5.74	$4.87 - $6.41
Q1 2022	45,318	$266	$5.71	$5.08 - $6.60
Q3 2021	17,500	$99	$6.14	$5.51 - $6.70
Q2 2021	20,600	$128	$6.59	$6.04 - $7.38
Q1 2020	106,131	$247	$3.87	$1.87 - $5.21
Q4 2019	42,479	$206	$4.96	$4.55 - $5.52
Q3 2019	61,358	$321	$5.65	$4.56 - $6.55
Q4 2017	157,462	$1,976	$11.48	$10.07 - $12.68
Q3 2017	46,637	$475	$9.68	$8.37 - $10.80
Q4 2015	304,303	$4,771	$18.36	$14.68 - $22.33
Q2 2015	103,168	$2,266	$21.09	$18.08 - $24.20
Q1 2015	67,169	$1,441	$18.67	$14.09 - $22.60
Q4 2014	33,869	$531	$13.91	$9.57 - $16.71