WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,500 Value ($000) $120 Avg Close $9.32 Range $8.19 - $10.29

Q4 2024

Shares 16,279 Value ($000) $171 Avg Close $10.83 Range $9.62 - $12.45

Q1 2024

Shares 11,400 Value ($000) $105 Avg Close $7.66 Range $6.57 - $9.23

Q1 2022

Shares 19,400 Value ($000) $114 Avg Close $5.71 Range $5.08 - $6.60

Q4 2018

Shares 42,027 Value ($000) $279 Avg Close $7.26 Range $6.15 - $8.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,500	$120	$9.32	$8.19 - $10.29
Q4 2024	16,279	$171	$10.83	$9.62 - $12.45
Q1 2024	11,400	$105	$7.66	$6.57 - $9.23
Q1 2022	19,400	$114	$5.71	$5.08 - $6.60
Q4 2018	42,027	$279	$7.26	$6.15 - $8.48