WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 49 Value ($000) $304 Avg Close $6.79 Range $5.83 - $8.00

Q1 2019

Shares 49 Value ($000) $347 Avg Close $6.88 Range $5.73 - $8.04

Q4 2018

Shares 49 Value ($000) $325 Avg Close $7.26 Range $6.15 - $8.48

Q3 2018

Shares 837 Value ($000) $7,101 Avg Close $8.49 Range $7.57 - $9.78

Q2 2018

Shares 504 Value ($000) $4,573 Avg Close $10.44 Range $8.62 - $11.82

Q1 2018

Shares 175 Value ($000) $2 Avg Close $10.80 Range $8.84 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	49	$304	$6.79	$5.83 - $8.00
Q1 2019	49	$347	$6.88	$5.73 - $8.04
Q4 2018	49	$325	$7.26	$6.15 - $8.48
Q3 2018	837	$7,101	$8.49	$7.57 - $9.78
Q2 2018	504	$4,573	$10.44	$8.62 - $11.82
Q1 2018	175	$2	$10.80	$8.84 - $13.41