WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,092 Value ($000) $269 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 17,464 Value ($000) $243 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 13,422 Value ($000) $154 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 12,436 Value ($000) $111 Avg Close $9.32 Range $8.19 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,092	$269	$12.08	$10.69 - $14.09
Q3 2025	17,464	$243	$13.36	$11.42 - $14.96
Q2 2025	13,422	$154	$9.36	$7.47 - $11.60
Q1 2025	12,436	$111	$9.32	$8.19 - $10.29