WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,199 Value ($000) $1,490 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 175,096 Value ($000) $2,434 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 153,313 Value ($000) $1,765 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 164,104 Value ($000) $1,464 Avg Close $9.32 Range $8.19 - $10.29

Q4 2024

Shares 118,110 Value ($000) $1,240 Avg Close $10.83 Range $9.62 - $12.45

Q3 2024

Shares 212,425 Value ($000) $2,122 Avg Close $10.17 Range $9.13 - $12.02

Q2 2024

Shares 219,313 Value ($000) $2,173 Avg Close $9.41 Range $7.96 - $10.27

Q1 2024

Shares 96,140 Value ($000) $884 Avg Close $7.66 Range $6.57 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,199	$1,490	$12.08	$10.69 - $14.09
Q3 2025	175,096	$2,434	$13.36	$11.42 - $14.96
Q2 2025	153,313	$1,765	$9.36	$7.47 - $11.60
Q1 2025	164,104	$1,464	$9.32	$8.19 - $10.29
Q4 2024	118,110	$1,240	$10.83	$9.62 - $12.45
Q3 2024	212,425	$2,122	$10.17	$9.13 - $12.02
Q2 2024	219,313	$2,173	$9.41	$7.96 - $10.27
Q1 2024	96,140	$884	$7.66	$6.57 - $9.23