WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,584,281 Value ($000) $25,323 Avg Close $6.88 Range $5.73 - $8.04

Q4 2018

Shares 4,235,070 Value ($000) $28,227 Avg Close $7.26 Range $6.15 - $8.48

Q3 2018

Shares 4,545,279 Value ($000) $38,567 Avg Close $8.49 Range $7.57 - $9.78

Q2 2018

Shares 4,272,935 Value ($000) $38,798 Avg Close $10.44 Range $8.62 - $11.82

Q1 2018

Shares 4,432,223 Value ($000) $40,665 Avg Close $10.80 Range $8.84 - $13.41

Q4 2017

Shares 3,694,333 Value ($000) $46,383 Avg Close $11.48 Range $10.07 - $12.68

Q3 2017

Shares 3,094,057 Value ($000) $31,498 Avg Close $9.68 Range $8.37 - $10.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,584,281	$25,323	$6.88	$5.73 - $8.04
Q4 2018	4,235,070	$28,227	$7.26	$6.15 - $8.48
Q3 2018	4,545,279	$38,567	$8.49	$7.57 - $9.78
Q2 2018	4,272,935	$38,798	$10.44	$8.62 - $11.82
Q1 2018	4,432,223	$40,665	$10.80	$8.84 - $13.41
Q4 2017	3,694,333	$46,383	$11.48	$10.07 - $12.68
Q3 2017	3,094,057	$31,498	$9.68	$8.37 - $10.80