WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,372 Value ($000) $80 Avg Close $5.65 Range $4.56 - $6.55

Q2 2019

Shares 388,902 Value ($000) $2,400 Avg Close $6.79 Range $5.83 - $8.00

Q1 2019

Shares 384,144 Value ($000) $2,712 Avg Close $6.88 Range $5.73 - $8.04

Q4 2018

Shares 369,172 Value ($000) $2,455 Avg Close $7.26 Range $6.15 - $8.48

Q3 2018

Shares 421,905 Value ($000) $3,578 Avg Close $8.49 Range $7.57 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,372	$80	$5.65	$4.56 - $6.55
Q2 2019	388,902	$2,400	$6.79	$5.83 - $8.00
Q1 2019	384,144	$2,712	$6.88	$5.73 - $8.04
Q4 2018	369,172	$2,455	$7.26	$6.15 - $8.48
Q3 2018	421,905	$3,578	$8.49	$7.57 - $9.78