WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,354 Value ($000) $77 Avg Close $4.30 Range $3.15 - $5.60

Q3 2020

Shares 15,297 Value ($000) $49 Avg Close $3.61 Range $3.06 - $4.50

Q2 2020

Shares 53,468 Value ($000) $186 Avg Close $3.04 Range $2.15 - $4.01

Q4 2019

Shares 19,012 Value ($000) $92 Avg Close $4.96 Range $4.55 - $5.52

Q1 2019

Shares 11,637 Value ($000) $82 Avg Close $6.88 Range $5.73 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,354	$77	$4.30	$3.15 - $5.60
Q3 2020	15,297	$49	$3.61	$3.06 - $4.50
Q2 2020	53,468	$186	$3.04	$2.15 - $4.01
Q4 2019	19,012	$92	$4.96	$4.55 - $5.52
Q1 2019	11,637	$82	$6.88	$5.73 - $8.04