WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,760 Value ($000) $216 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 20,854 Value ($000) $290 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 34,984 Value ($000) $403 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 10,508 Value ($000) $94 Avg Close $9.32 Range $8.19 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,760	$216	$12.08	$10.69 - $14.09
Q3 2025	20,854	$290	$13.36	$11.42 - $14.96
Q2 2025	34,984	$403	$9.36	$7.47 - $11.60
Q1 2025	10,508	$94	$9.32	$8.19 - $10.29