WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $1 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 37 Value ($000) $1 Avg Close $13.36 Range $11.42 - $14.96

Q4 2024

Shares 304 Value ($000) $3 Avg Close $10.83 Range $9.62 - $12.45

Q2 2024

Shares 1,686 Value ($000) $17 Avg Close $9.41 Range $7.96 - $10.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$1	$12.08	$10.69 - $14.09
Q3 2025	37	$1	$13.36	$11.42 - $14.96
Q4 2024	304	$3	$10.83	$9.62 - $12.45
Q2 2024	1,686	$17	$9.41	$7.96 - $10.27