WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,759,129 Value ($000) $21,444 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 1,744,170 Value ($000) $24,244 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 1,716,774 Value ($000) $19,760 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 1,906,220 Value ($000) $17,003 Avg Close $9.32 Range $8.19 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,759,129	$21,444	$12.08	$10.69 - $14.09
Q3 2025	1,744,170	$24,244	$13.36	$11.42 - $14.96
Q2 2025	1,716,774	$19,760	$9.36	$7.47 - $11.60
Q1 2025	1,906,220	$17,003	$9.32	$8.19 - $10.29