WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,371 Value ($000) $1,004 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 168,686 Value ($000) $2,345 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 157,071 Value ($000) $1,808 Avg Close $9.36 Range $7.47 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,371	$1,004	$12.08	$10.69 - $14.09
Q3 2025	168,686	$2,345	$13.36	$11.42 - $14.96
Q2 2025	157,071	$1,808	$9.36	$7.47 - $11.60