WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,039,434 Value ($000) $232,091 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 17,939,185 Value ($000) $249,355 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 17,128,455 Value ($000) $197,149 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 18,370,083 Value ($000) $163,861 Avg Close $9.32 Range $8.19 - $10.29

Q4 2024

Shares 18,776,417 Value ($000) $197,152 Avg Close $10.83 Range $9.62 - $12.45

Q3 2024

Shares 19,102,799 Value ($000) $190,837 Avg Close $10.17 Range $9.13 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,039,434	$232,091	$12.08	$10.69 - $14.09
Q3 2025	17,939,185	$249,355	$13.36	$11.42 - $14.96
Q2 2025	17,128,455	$197,149	$9.36	$7.47 - $11.60
Q1 2025	18,370,083	$163,861	$9.32	$8.19 - $10.29
Q4 2024	18,776,417	$197,152	$10.83	$9.62 - $12.45
Q3 2024	19,102,799	$190,837	$10.17	$9.13 - $12.02