WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,334 Value ($000) $126 Avg Close $12.08 Range $10.69 - $14.09

Q1 2025

Shares 20,334 Value ($000) $181 Avg Close $9.32 Range $8.19 - $10.29

Q4 2024

Shares 20,334 Value ($000) $214 Avg Close $10.83 Range $9.62 - $12.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,334	$126	$12.08	$10.69 - $14.09
Q1 2025	20,334	$181	$9.32	$8.19 - $10.29
Q4 2024	20,334	$214	$10.83	$9.62 - $12.45