WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,453 Value ($000) $413 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 28,708 Value ($000) $399 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 22,957 Value ($000) $264 Avg Close $9.36 Range $7.47 - $11.60

Q1 2025

Shares 22,030 Value ($000) $197 Avg Close $9.32 Range $8.19 - $10.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,453	$413	$12.08	$10.69 - $14.09
Q3 2025	28,708	$399	$13.36	$11.42 - $14.96
Q2 2025	22,957	$264	$9.36	$7.47 - $11.60
Q1 2025	22,030	$197	$9.32	$8.19 - $10.29