WISDOMTREE INVTS INC

Ticker: WT CUSIP: 97717P104 Class: EQTY

Stonebridge Wealth Management, LLC's Holding History (CIK: 0002082460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,640 Value ($000) $191 Avg Close $12.08 Range $10.69 - $14.09

Q3 2025

Shares 16,140 Value ($000) $224 Avg Close $13.36 Range $11.42 - $14.96

Q2 2025

Shares 16,140 Value ($000) $186 Avg Close $9.36 Range $7.47 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,640	$191	$12.08	$10.69 - $14.09
Q3 2025	16,140	$224	$13.36	$11.42 - $14.96
Q2 2025	16,140	$186	$9.36	$7.47 - $11.60