WISDOMTREE TR

Ticker: DLN CUSIP: 97717W307 Class: US LARGECAP DIVD

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 140 Value ($000) $11 Avg Close — Range —

Q4 2019

Shares 140 Value ($000) $14 Avg Close — Range —

Q3 2019

Shares 140 Value ($000) $13 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	140	$11	—	—
Q4 2019	140	$14	—	—
Q3 2019	140	$13	—	—