WISDOMTREE TR

Ticker: DEM CUSIP: 97717W315 Class: EMER MKT HIGH FD

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4,200 Value ($000) $201 Avg Close — Range —
Q2 2014
Shares 4,200 Value ($000) $218 Avg Close — Range —
Q1 2014
Shares 4,200 Value ($000) $206 Avg Close — Range —
Q4 2013
Shares 4,200 Value ($000) $214 Avg Close — Range —
Q3 2013
Shares 4,200 Value ($000) $217 Avg Close — Range —
Q2 2013
Shares 4,200 Value ($000) $203 Avg Close — Range —