WISDOMTREE TR

Ticker: DEM CUSIP: 97717W315 Class: EMER MKT HIGH FD

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $75 Avg Close Range
Q3 2025
Shares 1,600 Value ($000) $74 Avg Close Range
Q2 2025
Shares 1,600 Value ($000) $72 Avg Close Range
Q1 2025
Shares 1,600 Value ($000) $67 Avg Close Range
Q4 2024
Shares 1,600 Value ($000) $65 Avg Close Range
Q3 2024
Shares 1,600 Value ($000) $70 Avg Close Range
Q2 2024
Shares 1,600 Value ($000) $69 Avg Close Range
Q1 2024
Shares 1,600 Value ($000) $67 Avg Close Range
Q4 2023
Shares 1,600 Value ($000) $65 Avg Close Range
Q3 2023
Shares 3,100 Value ($000) $116 Avg Close Range
Q2 2023
Shares 3,100 Value ($000) $119 Avg Close Range
Q1 2023
Shares 3,100 Value ($000) $117 Avg Close Range
Q4 2022
Shares 3,100 Value ($000) $110 Avg Close Range
Q3 2022
Shares 3,100 Value ($000) $101 Avg Close Range
Q2 2022
Shares 3,100 Value ($000) $115 Avg Close Range
Q1 2022
Shares 3,100 Value ($000) $136 Avg Close Range
Q4 2021
Shares 3,100 Value ($000) $134 Avg Close Range
Q3 2021
Shares 3,100 Value ($000) $135 Avg Close Range
Q2 2021
Shares 3,100 Value ($000) $142 Avg Close Range
Q1 2021
Shares 3,100 Value ($000) $138 Avg Close Range
Q4 2020
Shares 3,100 Value ($000) $128 Avg Close Range
Q3 2020
Shares 3,100 Value ($000) $109 Avg Close Range
Q2 2020
Shares 3,100 Value ($000) $112 Avg Close Range
Q1 2020
Shares 3,100 Value ($000) $100 Avg Close Range
Q4 2019
Shares 5,276 Value ($000) $241 Avg Close Range