Ticker: AIVL CUSIP: 97717W406 Class: US AI ENHANCED
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 2,239 | $202 | — | — |
| Q2 2018 | 2,750 | $239 | — | — |
| Q1 2018 | 4,300 | $364 | — | — |
| Q4 2017 | 4,505 | $398 | — | — |
| Q3 2017 | 5,204 | $439 | — | — |
| Q2 2017 | 5,363 | $441 | — | — |
| Q1 2017 | 5,963 | $492 | — | — |
| Q4 2016 | 5,985 | $481 | — | — |
| Q3 2016 | 6,180 | $486 | — | — |
| Q2 2016 | 6,661 | $514 | — | — |
| Q1 2016 | 7,424 | $560 | — | — |
| Q4 2015 | 9,085 | $639 | — | — |
| Q3 2015 | 10,025 | $674 | — | — |
| Q2 2015 | 10,292 | $757 | — | — |
| Q1 2015 | 11,872 | $901 | — | — |
| Q4 2014 | 13,699 | $1,051 | — | — |
| Q3 2014 | 14,753 | $1,083 | — | — |
| Q2 2014 | 15,543 | $1,149 | — | — |
| Q1 2014 | 15,647 | $1,099 | — | — |
| Q4 2013 | 17,340 | $1,193 | — | — |
| Q3 2013 | 18,564 | $1,181 | — | — |
| Q2 2013 | 21,802 | $1,358 | — | — |