Ticker: MTGP CUSIP: 97717Y725 Class: MORTGAGE PLUS BD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,640 | $251 | — | — |
| Q3 2025 | 5,245 | $234 | — | — |
| Q2 2025 | 5,057 | $225 | — | — |
| Q1 2025 | 5,051 | $221 | — | — |
| Q4 2024 | 4,993 | $216 | — | — |
| Q3 2024 | 4,943 | $223 | — | — |
| Q2 2024 | 4,945 | $213 | — | — |
| Q1 2024 | 4,887 | $212 | — | — |
| Q4 2023 | 4,932 | $216 | — | — |