Ticker: MTGP CUSIP: 97717Y725 Class: MORTGAGE PLUS BD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,142 | $2,278 | — | — |
| Q3 2025 | 30,436 | $1,356 | — | — |
| Q2 2025 | 68,220 | $3,030 | — | — |
| Q1 2025 | 33,825 | $1,482 | — | — |
| Q4 2024 | 92,204 | $3,983 | — | — |
| Q3 2024 | 83,711 | $3,774 | — | — |
| Q2 2024 | 6,306 | $272 | — | — |
| Q1 2024 | 91,576 | $3,975 | — | — |
| Q4 2023 | 102,611 | $4,503 | — | — |
| Q3 2023 | 57,269 | $2,386 | — | — |
| Q2 2023 | 69,239 | $3,004 | — | — |
| Q1 2023 | 64,205 | $2,830 | — | — |
| Q4 2022 | 97,178 | $4,230 | — | — |
| Q3 2022 | 67,889 | $2,962 | — | — |
| Q2 2022 | 147,174 | $6,749 | — | — |
| Q4 2021 | 7,529 | $378 | — | — |
| Q3 2021 | 68,364 | $3,465 | — | — |
| Q2 2021 | 6,191 | $315 | — | — |
| Q1 2021 | 5,036 | $256 | — | — |
| Q4 2020 | 78,881 | $4,055 | — | — |
| Q3 2020 | 61,019 | $3,156 | — | — |
| Q1 2020 | 60,608 | $3,030 | — | — |
| Q4 2019 | 90,304 | $4,542 | — | — |