WOLFSPEED INC

Ticker: WOLF CUSIP: 97785W106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,037 Value ($000) $976 Avg Close $22.94 Range $16.47 - $36.60

Q3 2025

Shares 40,543 Value ($000) $1,160 Avg Close $25.35 Range $8.05 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,037	$976	$22.94	$16.47 - $36.60
Q3 2025	40,543	$1,160	$25.35	$8.05 - $34.28