WOLSELEY PLC ADR

CUSIP: 977868207 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 36,380 Value ($000) $199 Avg Close — Range —
Q1 2014
Shares 27,521 Value ($000) $159 Avg Close — Range —
Q4 2013
Shares 26,551 Value ($000) $152 Avg Close — Range —
Q3 2013
Shares 24,160 Value ($000) $126 Avg Close — Range —