Ticker: WWW CUSIP: 978097103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 42,003 | $471 | $8.83 | $7.22 - $10.90 |
| Q4 2023 | 42,378 | $377 | $8.01 | $6.79 - $9.48 |
| Q3 2023 | 42,736 | $344 | $9.56 | $6.97 - $14.03 |
| Q2 2023 | 41,836 | $615 | $14.11 | $11.82 - $16.48 |
| Q1 2023 | 42,349 | $722 | $13.99 | $9.54 - $15.91 |
| Q4 2022 | 42,171 | $461 | $12.08 | $8.72 - $16.73 |
| Q3 2022 | 42,503 | $654 | $18.60 | $13.69 - $21.75 |
| Q2 2022 | 43,410 | $875 | $18.64 | $14.96 - $21.27 |
| Q1 2022 | 46,676 | $1,053 | $22.30 | $18.51 - $26.62 |
| Q4 2021 | 49,535 | $1,427 | $28.47 | $23.56 - $33.95 |
| Q3 2021 | 51,116 | $1,525 | $30.35 | $26.54 - $33.83 |
| Q2 2021 | 52,949 | $1,781 | $33.58 | $29.03 - $39.66 |
| Q1 2021 | 53,902 | $2,066 | $30.50 | $25.15 - $36.96 |
| Q4 2020 | 54,489 | $1,703 | $25.66 | $22.62 - $28.59 |
| Q3 2020 | 55,310 | $1,429 | $21.46 | $18.07 - $24.40 |
| Q2 2020 | 56,608 | $1,348 | $17.75 | $10.65 - $24.34 |
| Q1 2020 | 54,891 | $834 | $23.90 | $10.87 - $30.14 |
| Q4 2019 | 57,614 | $1,944 | $27.01 | $22.79 - $29.80 |
| Q3 2019 | 62,379 | $1,763 | $23.19 | $19.89 - $26.55 |
| Q2 2019 | 65,673 | $1,809 | $27.34 | $22.82 - $32.31 |
| Q1 2019 | 69,686 | $2,490 | $29.95 | $26.82 - $34.05 |
| Q4 2018 | 71,976 | $2,295 | $29.13 | $26.01 - $33.59 |
| Q3 2018 | 72,863 | $2,845 | $31.71 | $28.29 - $33.94 |
| Q2 2018 | 71,447 | $2,484 | $27.59 | $23.78 - $31.42 |
| Q1 2018 | 59,580 | $1,722 | $26.15 | $23.91 - $28.72 |
| Q4 2017 | 75,207 | $2,398 | $24.46 | $21.40 - $27.22 |
| Q3 2017 | 75,023 | $2,164 | $22.97 | $21.39 - $24.75 |
| Q2 2017 | 71,009 | $1,989 | $21.33 | $19.79 - $23.78 |
| Q1 2017 | 58,713 | $1,466 | $20.20 | $17.63 - $22.24 |
| Q4 2016 | 71,309 | $1,565 | $19.04 | $17.28 - $21.25 |
| Q3 2016 | 72,500 | $1,669,675 | $19.48 | $16.51 - $21.39 |
| Q2 2016 | 72,572 | $1,474,663 | $15.57 | $13.73 - $17.69 |
| Q1 2016 | 77,467 | $1,427,000 | $14.50 | $12.27 - $16.83 |
| Q4 2015 | 74,317 | $1,242,000 | $15.57 | $13.87 - $18.59 |
| Q3 2015 | 73,543 | $1,592 | $22.51 | $17.60 - $24.76 |
| Q2 2015 | 73,117 | $2,082,372 | $25.26 | $23.35 - $29.05 |
| Q1 2015 | 76,618 | $2,562,873 | $24.36 | $22.13 - $27.90 |
| Q4 2014 | 75,927 | $2,237,569 | $22.78 | $19.90 - $25.28 |
| Q3 2014 | 78,152 | $1,958,489 | $21.13 | $19.69 - $22.53 |
| Q2 2014 | 80,640 | $2,101,478 | $21.78 | $20.51 - $24.55 |
| Q1 2014 | 82,758 | $2,362,741 | $23.09 | $20.52 - $27.82 |
| Q4 2013 | 80,684 | $2,740,029 | $25.19 | $23.21 - $27.85 |
| Q3 2013 | 40,188 | $2,340,147 | $23.17 | $21.53 - $24.55 |
| Q2 2013 | 38,013 | $2,075,890 | $20.15 | $17.38 - $22.51 |