WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,944 Value ($000) $90 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 5,055 Value ($000) $139 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 5,251 Value ($000) $95 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 36,129 Value ($000) $503 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 36,181 Value ($000) $803 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 36,776 Value ($000) $641 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 6,257 Value ($000) $85 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 6,449 Value ($000) $72 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 20,542 Value ($000) $183 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 5,548 Value ($000) $45 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 5,188 Value ($000) $76 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 6,562 Value ($000) $112 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 7,819 Value ($000) $85 Avg Close $12.08 Range $8.72 - $16.73

Q3 2022

Shares 73,363 Value ($000) $1,130 Avg Close $18.60 Range $13.69 - $21.75

Q2 2022

Shares 76,583 Value ($000) $1,543 Avg Close $18.64 Range $14.96 - $21.27

Q1 2022

Shares 79,020 Value ($000) $1,783 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 80,217 Value ($000) $2,311 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 82,409 Value ($000) $2,459 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 95,182 Value ($000) $3,202 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 83,538 Value ($000) $3,201 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 56,711 Value ($000) $1,772 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 26,364 Value ($000) $681 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 31,232 Value ($000) $743 Avg Close $17.75 Range $10.65 - $24.34

Q1 2020

Shares 30,271 Value ($000) $460 Avg Close $23.90 Range $10.87 - $30.14

Q4 2019

Shares 31,221 Value ($000) $1,053 Avg Close $27.01 Range $22.79 - $29.80

Q3 2019

Shares 29,439 Value ($000) $831 Avg Close $23.19 Range $19.89 - $26.55

Q2 2019

Shares 28,309 Value ($000) $779 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 28,429 Value ($000) $1,016 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 29,558 Value ($000) $943 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 30,811 Value ($000) $1,204 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 30,811 Value ($000) $1,071 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 31,941 Value ($000) $923 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 30,713 Value ($000) $979 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 52,212 Value ($000) $1,505 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 56,189 Value ($000) $1,575 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 63,668 Value ($000) $1,590 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 66,268 Value ($000) $1,454 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 63,159 Value ($000) $1,454 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 53,155 Value ($000) $1,080 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 39,269 Value ($000) $723 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 41,054 Value ($000) $685 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 80,442 Value ($000) $1,741 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 80,966 Value ($000) $2,306 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 77,115 Value ($000) $2,579 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 73,751 Value ($000) $2,174 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 72,563 Value ($000) $1,818 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 65,110 Value ($000) $1,697 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 53,381 Value ($000) $1,524 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 46,945 Value ($000) $1,595 Avg Close $25.19 Range $23.21 - $27.85

Q3 2013

Shares 22,435 Value ($000) $1,307 Avg Close $23.17 Range $21.53 - $24.55

Q2 2013

Shares 20,990 Value ($000) $1,146 Avg Close $20.15 Range $17.38 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,944	$90	$20.09	$13.40 - $27.58
Q3 2025	5,055	$139	$26.08	$17.74 - $32.50
Q2 2025	5,251	$95	$15.01	$9.44 - $18.86
Q1 2025	36,129	$503	$17.86	$12.79 - $23.90
Q4 2024	36,181	$803	$19.55	$14.82 - $24.00
Q3 2024	36,776	$641	$13.40	$11.76 - $17.01
Q2 2024	6,257	$85	$11.56	$8.72 - $13.89
Q1 2024	6,449	$72	$8.83	$7.22 - $10.90
Q4 2023	20,542	$183	$8.01	$6.79 - $9.48
Q3 2023	5,548	$45	$9.56	$6.97 - $14.03
Q2 2023	5,188	$76	$14.11	$11.82 - $16.48
Q1 2023	6,562	$112	$13.99	$9.54 - $15.91
Q4 2022	7,819	$85	$12.08	$8.72 - $16.73
Q3 2022	73,363	$1,130	$18.60	$13.69 - $21.75
Q2 2022	76,583	$1,543	$18.64	$14.96 - $21.27
Q1 2022	79,020	$1,783	$22.30	$18.51 - $26.62
Q4 2021	80,217	$2,311	$28.47	$23.56 - $33.95
Q3 2021	82,409	$2,459	$30.35	$26.54 - $33.83
Q2 2021	95,182	$3,202	$33.58	$29.03 - $39.66
Q1 2021	83,538	$3,201	$30.50	$25.15 - $36.96
Q4 2020	56,711	$1,772	$25.66	$22.62 - $28.59
Q3 2020	26,364	$681	$21.46	$18.07 - $24.40
Q2 2020	31,232	$743	$17.75	$10.65 - $24.34
Q1 2020	30,271	$460	$23.90	$10.87 - $30.14
Q4 2019	31,221	$1,053	$27.01	$22.79 - $29.80
Q3 2019	29,439	$831	$23.19	$19.89 - $26.55
Q2 2019	28,309	$779	$27.34	$22.82 - $32.31
Q1 2019	28,429	$1,016	$29.95	$26.82 - $34.05
Q4 2018	29,558	$943	$29.13	$26.01 - $33.59
Q3 2018	30,811	$1,204	$31.71	$28.29 - $33.94
Q2 2018	30,811	$1,071	$27.59	$23.78 - $31.42
Q1 2018	31,941	$923	$26.15	$23.91 - $28.72
Q4 2017	30,713	$979	$24.46	$21.40 - $27.22
Q3 2017	52,212	$1,505	$22.97	$21.39 - $24.75
Q2 2017	56,189	$1,575	$21.33	$19.79 - $23.78
Q1 2017	63,668	$1,590	$20.20	$17.63 - $22.24
Q4 2016	66,268	$1,454	$19.04	$17.28 - $21.25
Q3 2016	63,159	$1,454	$19.48	$16.51 - $21.39
Q2 2016	53,155	$1,080	$15.57	$13.73 - $17.69
Q1 2016	39,269	$723	$14.50	$12.27 - $16.83
Q4 2015	41,054	$685	$15.57	$13.87 - $18.59
Q3 2015	80,442	$1,741	$22.51	$17.60 - $24.76
Q2 2015	80,966	$2,306	$25.26	$23.35 - $29.05
Q1 2015	77,115	$2,579	$24.36	$22.13 - $27.90
Q4 2014	73,751	$2,174	$22.78	$19.90 - $25.28
Q3 2014	72,563	$1,818	$21.13	$19.69 - $22.53
Q2 2014	65,110	$1,697	$21.78	$20.51 - $24.55
Q1 2014	53,381	$1,524	$23.09	$20.52 - $27.82
Q4 2013	46,945	$1,595	$25.19	$23.21 - $27.85
Q3 2013	22,435	$1,307	$23.17	$21.53 - $24.55
Q2 2013	20,990	$1,146	$20.15	$17.38 - $22.51