WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,577 Value ($000) $10,211 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 462,577 Value ($000) $12,693 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 815,671 Value ($000) $14,747 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 800,000 Value ($000) $11,128 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 486,003 Value ($000) $10,789 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 600,000 Value ($000) $10,452 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 525,000 Value ($000) $7,098 Avg Close $11.56 Range $8.72 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,577	$10,211	$20.09	$13.40 - $27.58
Q3 2025	462,577	$12,693	$26.08	$17.74 - $32.50
Q2 2025	815,671	$14,747	$15.01	$9.44 - $18.86
Q1 2025	800,000	$11,128	$17.86	$12.79 - $23.90
Q4 2024	486,003	$10,789	$19.55	$14.82 - $24.00
Q3 2024	600,000	$10,452	$13.40	$11.76 - $17.01
Q2 2024	525,000	$7,098	$11.56	$8.72 - $13.89