WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,956 Value ($000) $5,589 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 1,228,428 Value ($000) $33,708 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 1,772,076 Value ($000) $32,039 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 1,632,163 Value ($000) $22,703 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 922,127 Value ($000) $20,471 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 1,413,715 Value ($000) $24,627 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 1,205,098 Value ($000) $16,293 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 1,156,603 Value ($000) $12,966 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 979,460 Value ($000) $8,707 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 1,029,274 Value ($000) $8,296 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 1,244,108 Value ($000) $18,276 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 1,168,328 Value ($000) $19,920 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 2,908,997 Value ($000) $31,795 Avg Close $12.08 Range $8.72 - $16.73

Q3 2022

Shares 4,048,834 Value ($000) $62,312 Avg Close $18.60 Range $13.69 - $21.75

Q2 2022

Shares 4,138,734 Value ($000) $83,437 Avg Close $18.64 Range $14.96 - $21.27

Q1 2022

Shares 2,925,951 Value ($000) $66,010 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 2,609,138 Value ($000) $75,168 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 2,777,749 Value ($000) $82,887 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 2,664,287 Value ($000) $89,627 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 2,673,134 Value ($000) $102,435 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 2,132,405 Value ($000) $66,637 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 1,941,649 Value ($000) $50,171 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 1,548,888 Value ($000) $36,879 Avg Close $17.75 Range $10.65 - $24.34

Q1 2020

Shares 1,434,450 Value ($000) $21,803 Avg Close $23.90 Range $10.87 - $30.14

Q4 2019

Shares 1,416,322 Value ($000) $47,788 Avg Close $27.01 Range $22.79 - $29.80

Q3 2019

Shares 1,447,808 Value ($000) $40,915 Avg Close $23.19 Range $19.89 - $26.55

Q2 2019

Shares 1,474,981 Value ($000) $40,621 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 1,458,419 Value ($000) $52,110 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 1,456,875 Value ($000) $46,460 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 1,505,933 Value ($000) $58,808 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 1,378,945 Value ($000) $47,945 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 1,356,254 Value ($000) $39,196 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 443,755 Value ($000) $14,147 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 813,887 Value ($000) $23,481 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 664,459 Value ($000) $18,612 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 746,994 Value ($000) $18,653 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 632,392 Value ($000) $13,880 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 690,950 Value ($000) $15,912 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 689,564 Value ($000) $14,011 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 471,980 Value ($000) $8,693 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 491,190 Value ($000) $8,208 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 569,716 Value ($000) $12,329 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 139,833 Value ($000) $3,983 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 48,447 Value ($000) $1,621 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 92,636 Value ($000) $2,730 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 30,013 Value ($000) $752 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 36,637 Value ($000) $955 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 104,463 Value ($000) $2,982 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 125,174 Value ($000) $4,251 Avg Close $25.19 Range $23.21 - $27.85

Q3 2013

Shares 53,600 Value ($000) $3,121 Avg Close $23.17 Range $21.53 - $24.55

Q2 2013

Shares 44,285 Value ($000) $2,418 Avg Close $20.15 Range $17.38 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,956	$5,589	$20.09	$13.40 - $27.58
Q3 2025	1,228,428	$33,708	$26.08	$17.74 - $32.50
Q2 2025	1,772,076	$32,039	$15.01	$9.44 - $18.86
Q1 2025	1,632,163	$22,703	$17.86	$12.79 - $23.90
Q4 2024	922,127	$20,471	$19.55	$14.82 - $24.00
Q3 2024	1,413,715	$24,627	$13.40	$11.76 - $17.01
Q2 2024	1,205,098	$16,293	$11.56	$8.72 - $13.89
Q1 2024	1,156,603	$12,966	$8.83	$7.22 - $10.90
Q4 2023	979,460	$8,707	$8.01	$6.79 - $9.48
Q3 2023	1,029,274	$8,296	$9.56	$6.97 - $14.03
Q2 2023	1,244,108	$18,276	$14.11	$11.82 - $16.48
Q1 2023	1,168,328	$19,920	$13.99	$9.54 - $15.91
Q4 2022	2,908,997	$31,795	$12.08	$8.72 - $16.73
Q3 2022	4,048,834	$62,312	$18.60	$13.69 - $21.75
Q2 2022	4,138,734	$83,437	$18.64	$14.96 - $21.27
Q1 2022	2,925,951	$66,010	$22.30	$18.51 - $26.62
Q4 2021	2,609,138	$75,168	$28.47	$23.56 - $33.95
Q3 2021	2,777,749	$82,887	$30.35	$26.54 - $33.83
Q2 2021	2,664,287	$89,627	$33.58	$29.03 - $39.66
Q1 2021	2,673,134	$102,435	$30.50	$25.15 - $36.96
Q4 2020	2,132,405	$66,637	$25.66	$22.62 - $28.59
Q3 2020	1,941,649	$50,171	$21.46	$18.07 - $24.40
Q2 2020	1,548,888	$36,879	$17.75	$10.65 - $24.34
Q1 2020	1,434,450	$21,803	$23.90	$10.87 - $30.14
Q4 2019	1,416,322	$47,788	$27.01	$22.79 - $29.80
Q3 2019	1,447,808	$40,915	$23.19	$19.89 - $26.55
Q2 2019	1,474,981	$40,621	$27.34	$22.82 - $32.31
Q1 2019	1,458,419	$52,110	$29.95	$26.82 - $34.05
Q4 2018	1,456,875	$46,460	$29.13	$26.01 - $33.59
Q3 2018	1,505,933	$58,808	$31.71	$28.29 - $33.94
Q2 2018	1,378,945	$47,945	$27.59	$23.78 - $31.42
Q1 2018	1,356,254	$39,196	$26.15	$23.91 - $28.72
Q4 2017	443,755	$14,147	$24.46	$21.40 - $27.22
Q3 2017	813,887	$23,481	$22.97	$21.39 - $24.75
Q2 2017	664,459	$18,612	$21.33	$19.79 - $23.78
Q1 2017	746,994	$18,653	$20.20	$17.63 - $22.24
Q4 2016	632,392	$13,880	$19.04	$17.28 - $21.25
Q3 2016	690,950	$15,912	$19.48	$16.51 - $21.39
Q2 2016	689,564	$14,011	$15.57	$13.73 - $17.69
Q1 2016	471,980	$8,693	$14.50	$12.27 - $16.83
Q4 2015	491,190	$8,208	$15.57	$13.87 - $18.59
Q3 2015	569,716	$12,329	$22.51	$17.60 - $24.76
Q2 2015	139,833	$3,983	$25.26	$23.35 - $29.05
Q1 2015	48,447	$1,621	$24.36	$22.13 - $27.90
Q4 2014	92,636	$2,730	$22.78	$19.90 - $25.28
Q3 2014	30,013	$752	$21.13	$19.69 - $22.53
Q2 2014	36,637	$955	$21.78	$20.51 - $24.55
Q1 2014	104,463	$2,982	$23.09	$20.52 - $27.82
Q4 2013	125,174	$4,251	$25.19	$23.21 - $27.85
Q3 2013	53,600	$3,121	$23.17	$21.53 - $24.55
Q2 2013	44,285	$2,418	$20.15	$17.38 - $22.51