WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,049 Value ($000) $1 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 80,541 Value ($000) $2 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 76,001 Value ($000) $1 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 71,481 Value ($000) $1 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 65,163 Value ($000) $1 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 60,161 Value ($000) $1 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 59,255 Value ($000) $1 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 56,307 Value ($000) $1 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 53,400 Value ($000) $0 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 46,140 Value ($000) $0 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 41,173 Value ($000) $1 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 40,371 Value ($000) $1 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 39,642 Value ($000) $0 Avg Close $12.08 Range $8.72 - $16.73

Q3 2022

Shares 44,690 Value ($000) $688 Avg Close $18.60 Range $13.69 - $21.75

Q2 2022

Shares 37,234 Value ($000) $751 Avg Close $18.64 Range $14.96 - $21.27

Q1 2022

Shares 35,528 Value ($000) $802 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 32,614 Value ($000) $940 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 33,935 Value ($000) $1,013 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 35,612 Value ($000) $1,198 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 34,858 Value ($000) $1,336 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 45,323 Value ($000) $1,416 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 45,623 Value ($000) $1,179 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 42,214 Value ($000) $1,005 Avg Close $17.75 Range $10.65 - $24.34

Q1 2020

Shares 38,864 Value ($000) $591 Avg Close $23.90 Range $10.87 - $30.14

Q4 2019

Shares 33,483 Value ($000) $1,130 Avg Close $27.01 Range $22.79 - $29.80

Q3 2019

Shares 30,430 Value ($000) $860 Avg Close $23.19 Range $19.89 - $26.55

Q2 2019

Shares 29,780 Value ($000) $820 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 29,547 Value ($000) $1,056 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 29,258 Value ($000) $933 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 24,885 Value ($000) $972 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 24,935 Value ($000) $867 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 24,826 Value ($000) $717 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 18,942 Value ($000) $604 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 162,372 Value ($000) $4,684 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 163,972 Value ($000) $4,593 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 163,967 Value ($000) $4,094 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 163,967 Value ($000) $3,599 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 1,979,900 Value ($000) $45,597 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 2,101,570 Value ($000) $42,704 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 2,109,210 Value ($000) $38,852 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 2,086,500 Value ($000) $34,865 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 8,304,290 Value ($000) $179,705 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 10,763,040 Value ($000) $306,531 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 11,163,101 Value ($000) $373,406 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 10,271,021 Value ($000) $302,687 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 9,988,860 Value ($000) $250,321 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 8,940,130 Value ($000) $232,980 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 5,385,670 Value ($000) $153,761 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 22,300 Value ($000) $757 Avg Close $25.19 Range $23.21 - $27.85

Q3 2013

Shares 12,150 Value ($000) $707 Avg Close $23.17 Range $21.53 - $24.55

Q2 2013

Shares 11,150 Value ($000) $609 Avg Close $20.15 Range $17.38 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,049	$1	$20.09	$13.40 - $27.58
Q3 2025	80,541	$2	$26.08	$17.74 - $32.50
Q2 2025	76,001	$1	$15.01	$9.44 - $18.86
Q1 2025	71,481	$1	$17.86	$12.79 - $23.90
Q4 2024	65,163	$1	$19.55	$14.82 - $24.00
Q3 2024	60,161	$1	$13.40	$11.76 - $17.01
Q2 2024	59,255	$1	$11.56	$8.72 - $13.89
Q1 2024	56,307	$1	$8.83	$7.22 - $10.90
Q4 2023	53,400	$0	$8.01	$6.79 - $9.48
Q3 2023	46,140	$0	$9.56	$6.97 - $14.03
Q2 2023	41,173	$1	$14.11	$11.82 - $16.48
Q1 2023	40,371	$1	$13.99	$9.54 - $15.91
Q4 2022	39,642	$0	$12.08	$8.72 - $16.73
Q3 2022	44,690	$688	$18.60	$13.69 - $21.75
Q2 2022	37,234	$751	$18.64	$14.96 - $21.27
Q1 2022	35,528	$802	$22.30	$18.51 - $26.62
Q4 2021	32,614	$940	$28.47	$23.56 - $33.95
Q3 2021	33,935	$1,013	$30.35	$26.54 - $33.83
Q2 2021	35,612	$1,198	$33.58	$29.03 - $39.66
Q1 2021	34,858	$1,336	$30.50	$25.15 - $36.96
Q4 2020	45,323	$1,416	$25.66	$22.62 - $28.59
Q3 2020	45,623	$1,179	$21.46	$18.07 - $24.40
Q2 2020	42,214	$1,005	$17.75	$10.65 - $24.34
Q1 2020	38,864	$591	$23.90	$10.87 - $30.14
Q4 2019	33,483	$1,130	$27.01	$22.79 - $29.80
Q3 2019	30,430	$860	$23.19	$19.89 - $26.55
Q2 2019	29,780	$820	$27.34	$22.82 - $32.31
Q1 2019	29,547	$1,056	$29.95	$26.82 - $34.05
Q4 2018	29,258	$933	$29.13	$26.01 - $33.59
Q3 2018	24,885	$972	$31.71	$28.29 - $33.94
Q2 2018	24,935	$867	$27.59	$23.78 - $31.42
Q1 2018	24,826	$717	$26.15	$23.91 - $28.72
Q4 2017	18,942	$604	$24.46	$21.40 - $27.22
Q3 2017	162,372	$4,684	$22.97	$21.39 - $24.75
Q2 2017	163,972	$4,593	$21.33	$19.79 - $23.78
Q1 2017	163,967	$4,094	$20.20	$17.63 - $22.24
Q4 2016	163,967	$3,599	$19.04	$17.28 - $21.25
Q3 2016	1,979,900	$45,597	$19.48	$16.51 - $21.39
Q2 2016	2,101,570	$42,704	$15.57	$13.73 - $17.69
Q1 2016	2,109,210	$38,852	$14.50	$12.27 - $16.83
Q4 2015	2,086,500	$34,865	$15.57	$13.87 - $18.59
Q3 2015	8,304,290	$179,705	$22.51	$17.60 - $24.76
Q2 2015	10,763,040	$306,531	$25.26	$23.35 - $29.05
Q1 2015	11,163,101	$373,406	$24.36	$22.13 - $27.90
Q4 2014	10,271,021	$302,687	$22.78	$19.90 - $25.28
Q3 2014	9,988,860	$250,321	$21.13	$19.69 - $22.53
Q2 2014	8,940,130	$232,980	$21.78	$20.51 - $24.55
Q1 2014	5,385,670	$153,761	$23.09	$20.52 - $27.82
Q4 2013	22,300	$757	$25.19	$23.21 - $27.85
Q3 2013	12,150	$707	$23.17	$21.53 - $24.55
Q2 2013	11,150	$609	$20.15	$17.38 - $22.51