WOLVERINE WORLD WIDE INC

Ticker: WWW CUSIP: 978097103 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,804 Value ($000) $2 Avg Close $20.09 Range $13.40 - $27.58

Q3 2025

Shares 101,194 Value ($000) $3 Avg Close $26.08 Range $17.74 - $32.50

Q2 2025

Shares 104,811 Value ($000) $2 Avg Close $15.01 Range $9.44 - $18.86

Q1 2025

Shares 104,811 Value ($000) $1 Avg Close $17.86 Range $12.79 - $23.90

Q4 2024

Shares 114,311 Value ($000) $3 Avg Close $19.55 Range $14.82 - $24.00

Q3 2024

Shares 116,811 Value ($000) $2 Avg Close $13.40 Range $11.76 - $17.01

Q2 2024

Shares 119,111 Value ($000) $2 Avg Close $11.56 Range $8.72 - $13.89

Q1 2024

Shares 126,711 Value ($000) $1 Avg Close $8.83 Range $7.22 - $10.90

Q4 2023

Shares 127,711 Value ($000) $1 Avg Close $8.01 Range $6.79 - $9.48

Q3 2023

Shares 128,211 Value ($000) $1 Avg Close $9.56 Range $6.97 - $14.03

Q2 2023

Shares 128,911 Value ($000) $2 Avg Close $14.11 Range $11.82 - $16.48

Q1 2023

Shares 129,611 Value ($000) $2 Avg Close $13.99 Range $9.54 - $15.91

Q4 2022

Shares 130,411 Value ($000) $1 Avg Close $12.08 Range $8.72 - $16.73

Q3 2022

Shares 130,411 Value ($000) $2,007 Avg Close $18.60 Range $13.69 - $21.75

Q2 2022

Shares 130,611 Value ($000) $2,633 Avg Close $18.64 Range $14.96 - $21.27

Q1 2022

Shares 131,711 Value ($000) $2,971 Avg Close $22.30 Range $18.51 - $26.62

Q4 2021

Shares 131,711 Value ($000) $3,795 Avg Close $28.47 Range $23.56 - $33.95

Q3 2021

Shares 131,711 Value ($000) $3,930 Avg Close $30.35 Range $26.54 - $33.83

Q2 2021

Shares 133,711 Value ($000) $4,498 Avg Close $33.58 Range $29.03 - $39.66

Q1 2021

Shares 148,411 Value ($000) $5,687 Avg Close $30.50 Range $25.15 - $36.96

Q4 2020

Shares 162,211 Value ($000) $5,069 Avg Close $25.66 Range $22.62 - $28.59

Q3 2020

Shares 166,811 Value ($000) $4,310 Avg Close $21.46 Range $18.07 - $24.40

Q2 2020

Shares 174,311 Value ($000) $4,150 Avg Close $17.75 Range $10.65 - $24.34

Q1 2020

Shares 174,662 Value ($000) $2,655 Avg Close $23.90 Range $10.87 - $30.14

Q4 2019

Shares 191,662 Value ($000) $6,467 Avg Close $27.01 Range $22.79 - $29.80

Q3 2019

Shares 195,543 Value ($000) $5,526 Avg Close $23.19 Range $19.89 - $26.55

Q2 2019

Shares 211,076 Value ($000) $5,813 Avg Close $27.34 Range $22.82 - $32.31

Q1 2019

Shares 226,639 Value ($000) $8,098 Avg Close $29.95 Range $26.82 - $34.05

Q4 2018

Shares 227,845 Value ($000) $7,266 Avg Close $29.13 Range $26.01 - $33.59

Q3 2018

Shares 229,813 Value ($000) $8,974 Avg Close $31.71 Range $28.29 - $33.94

Q2 2018

Shares 245,079 Value ($000) $8,521 Avg Close $27.59 Range $23.78 - $31.42

Q1 2018

Shares 261,414 Value ($000) $7,555 Avg Close $26.15 Range $23.91 - $28.72

Q4 2017

Shares 261,938 Value ($000) $8,351 Avg Close $24.46 Range $21.40 - $27.22

Q3 2017

Shares 271,724 Value ($000) $7,839 Avg Close $22.97 Range $21.39 - $24.75

Q2 2017

Shares 272,824 Value ($000) $7,642 Avg Close $21.33 Range $19.79 - $23.78

Q1 2017

Shares 264,524 Value ($000) $6,605 Avg Close $20.20 Range $17.63 - $22.24

Q4 2016

Shares 266,224 Value ($000) $5,844 Avg Close $19.04 Range $17.28 - $21.25

Q3 2016

Shares 262,324 Value ($000) $6,041 Avg Close $19.48 Range $16.51 - $21.39

Q2 2016

Shares 262,324 Value ($000) $5,330 Avg Close $15.57 Range $13.73 - $17.69

Q1 2016

Shares 272,424 Value ($000) $5,018 Avg Close $14.50 Range $12.27 - $16.83

Q4 2015

Shares 272,424 Value ($000) $4,552 Avg Close $15.57 Range $13.87 - $18.59

Q3 2015

Shares 273,124 Value ($000) $5,910 Avg Close $22.51 Range $17.60 - $24.76

Q2 2015

Shares 273,224 Value ($000) $7,781 Avg Close $25.26 Range $23.35 - $29.05

Q1 2015

Shares 264,824 Value ($000) $8,858 Avg Close $24.36 Range $22.13 - $27.90

Q4 2014

Shares 264,824 Value ($000) $7,804 Avg Close $22.78 Range $19.90 - $25.28

Q3 2014

Shares 268,424 Value ($000) $6,727 Avg Close $21.13 Range $19.69 - $22.53

Q2 2014

Shares 276,424 Value ($000) $7,204 Avg Close $21.78 Range $20.51 - $24.55

Q1 2014

Shares 290,474 Value ($000) $8,293 Avg Close $23.09 Range $20.52 - $27.82

Q4 2013

Shares 302,424 Value ($000) $10,270 Avg Close $25.19 Range $23.21 - $27.85

Q3 2013

Shares 154,162 Value ($000) $8,977 Avg Close $23.17 Range $21.53 - $24.55

Q2 2013

Shares 162,362 Value ($000) $8,867 Avg Close $20.15 Range $17.38 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,804	$2	$20.09	$13.40 - $27.58
Q3 2025	101,194	$3	$26.08	$17.74 - $32.50
Q2 2025	104,811	$2	$15.01	$9.44 - $18.86
Q1 2025	104,811	$1	$17.86	$12.79 - $23.90
Q4 2024	114,311	$3	$19.55	$14.82 - $24.00
Q3 2024	116,811	$2	$13.40	$11.76 - $17.01
Q2 2024	119,111	$2	$11.56	$8.72 - $13.89
Q1 2024	126,711	$1	$8.83	$7.22 - $10.90
Q4 2023	127,711	$1	$8.01	$6.79 - $9.48
Q3 2023	128,211	$1	$9.56	$6.97 - $14.03
Q2 2023	128,911	$2	$14.11	$11.82 - $16.48
Q1 2023	129,611	$2	$13.99	$9.54 - $15.91
Q4 2022	130,411	$1	$12.08	$8.72 - $16.73
Q3 2022	130,411	$2,007	$18.60	$13.69 - $21.75
Q2 2022	130,611	$2,633	$18.64	$14.96 - $21.27
Q1 2022	131,711	$2,971	$22.30	$18.51 - $26.62
Q4 2021	131,711	$3,795	$28.47	$23.56 - $33.95
Q3 2021	131,711	$3,930	$30.35	$26.54 - $33.83
Q2 2021	133,711	$4,498	$33.58	$29.03 - $39.66
Q1 2021	148,411	$5,687	$30.50	$25.15 - $36.96
Q4 2020	162,211	$5,069	$25.66	$22.62 - $28.59
Q3 2020	166,811	$4,310	$21.46	$18.07 - $24.40
Q2 2020	174,311	$4,150	$17.75	$10.65 - $24.34
Q1 2020	174,662	$2,655	$23.90	$10.87 - $30.14
Q4 2019	191,662	$6,467	$27.01	$22.79 - $29.80
Q3 2019	195,543	$5,526	$23.19	$19.89 - $26.55
Q2 2019	211,076	$5,813	$27.34	$22.82 - $32.31
Q1 2019	226,639	$8,098	$29.95	$26.82 - $34.05
Q4 2018	227,845	$7,266	$29.13	$26.01 - $33.59
Q3 2018	229,813	$8,974	$31.71	$28.29 - $33.94
Q2 2018	245,079	$8,521	$27.59	$23.78 - $31.42
Q1 2018	261,414	$7,555	$26.15	$23.91 - $28.72
Q4 2017	261,938	$8,351	$24.46	$21.40 - $27.22
Q3 2017	271,724	$7,839	$22.97	$21.39 - $24.75
Q2 2017	272,824	$7,642	$21.33	$19.79 - $23.78
Q1 2017	264,524	$6,605	$20.20	$17.63 - $22.24
Q4 2016	266,224	$5,844	$19.04	$17.28 - $21.25
Q3 2016	262,324	$6,041	$19.48	$16.51 - $21.39
Q2 2016	262,324	$5,330	$15.57	$13.73 - $17.69
Q1 2016	272,424	$5,018	$14.50	$12.27 - $16.83
Q4 2015	272,424	$4,552	$15.57	$13.87 - $18.59
Q3 2015	273,124	$5,910	$22.51	$17.60 - $24.76
Q2 2015	273,224	$7,781	$25.26	$23.35 - $29.05
Q1 2015	264,824	$8,858	$24.36	$22.13 - $27.90
Q4 2014	264,824	$7,804	$22.78	$19.90 - $25.28
Q3 2014	268,424	$6,727	$21.13	$19.69 - $22.53
Q2 2014	276,424	$7,204	$21.78	$20.51 - $24.55
Q1 2014	290,474	$8,293	$23.09	$20.52 - $27.82
Q4 2013	302,424	$10,270	$25.19	$23.21 - $27.85
Q3 2013	154,162	$8,977	$23.17	$21.53 - $24.55
Q2 2013	162,362	$8,867	$20.15	$17.38 - $22.51