Ticker: WWW CUSIP: 978097103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 248,240 | $4,506 | $20.09 | $13.40 - $27.58 |
| Q3 2025 | 531,164 | $14,575 | $26.08 | $17.74 - $32.50 |
| Q2 2025 | 715,788 | $12,941 | $15.01 | $9.44 - $18.86 |
| Q1 2025 | 707,029 | $9,835 | $17.86 | $12.79 - $23.90 |
| Q4 2024 | 623,788 | $13,848 | $19.55 | $14.82 - $24.00 |
| Q3 2024 | 621,847 | $10,833 | $13.40 | $11.76 - $17.01 |
| Q2 2024 | 657,723 | $8,892 | $11.56 | $8.72 - $13.89 |
| Q1 2024 | 688,530 | $7,718 | $8.83 | $7.22 - $10.90 |
| Q4 2023 | 676,264 | $6,012 | $8.01 | $6.79 - $9.48 |
| Q3 2023 | 671,635 | $5,413 | $9.56 | $6.97 - $14.03 |
| Q2 2023 | 563,173 | $8,273 | $14.11 | $11.82 - $16.48 |
| Q1 2023 | 586,127 | $9,993 | $13.99 | $9.54 - $15.91 |
| Q4 2022 | 635,811 | $6,949 | $12.08 | $8.72 - $16.73 |
| Q3 2022 | 1,730,955 | $26,639 | $18.60 | $13.69 - $21.75 |
| Q2 2022 | 1,630,450 | $32,870 | $18.64 | $14.96 - $21.27 |
| Q1 2022 | 792,390 | $17,876 | $22.30 | $18.51 - $26.62 |
| Q4 2021 | 771,937 | $22,238 | $28.47 | $23.56 - $33.95 |
| Q3 2021 | 752,410 | $22,452 | $30.35 | $26.54 - $33.83 |
| Q2 2021 | 194,959 | $6,558 | $33.58 | $29.03 - $39.66 |
| Q1 2021 | 195,738 | $7,501 | $30.50 | $25.15 - $36.96 |
| Q4 2020 | 188,283 | $5,884 | $25.66 | $22.62 - $28.59 |
| Q3 2020 | 180,337 | $4,660 | $21.46 | $18.07 - $24.40 |
| Q2 2020 | 160,837 | $3,830 | $17.75 | $10.65 - $24.34 |
| Q1 2020 | 141,797 | $2,155 | $23.90 | $10.87 - $30.14 |
| Q4 2019 | 295,956 | $9,986 | $27.01 | $22.79 - $29.80 |
| Q3 2019 | 305,189 | $8,625 | $23.19 | $19.89 - $26.55 |
| Q2 2019 | 262,213 | $7,221 | $27.34 | $22.82 - $32.31 |
| Q1 2019 | 225,681 | $8,064 | $29.95 | $26.82 - $34.05 |
| Q4 2018 | 187,975 | $7,340 | $29.13 | $26.01 - $33.59 |
| Q3 2018 | 187,975 | $7,340 | $31.71 | $28.29 - $33.94 |
| Q2 2018 | 177,273 | $6,164 | $27.59 | $23.78 - $31.42 |
| Q1 2018 | 178,898 | $5,170 | $26.15 | $23.91 - $28.72 |
| Q4 2017 | 164,375 | $5,241 | $24.46 | $21.40 - $27.22 |
| Q3 2017 | 124,943 | $3,605 | $22.97 | $21.39 - $24.75 |
| Q2 2017 | 110,624 | $3,098 | $21.33 | $19.79 - $23.78 |
| Q1 2017 | 90,341 | $2,256 | $20.20 | $17.63 - $22.24 |
| Q4 2016 | 95,864 | $2,105 | $19.04 | $17.28 - $21.25 |
| Q3 2016 | 79,613 | $1,833 | $19.48 | $16.51 - $21.39 |
| Q2 2016 | 86,494 | $1,758 | $15.57 | $13.73 - $17.69 |
| Q1 2016 | 77,792 | $1,433 | $14.50 | $12.27 - $16.83 |
| Q4 2015 | 76,587 | $1,280 | $15.57 | $13.87 - $18.59 |
| Q3 2015 | 81,773 | $1,770 | $22.51 | $17.60 - $24.76 |
| Q1 2015 | 144 | $5 | $24.36 | $22.13 - $27.90 |
| Q4 2014 | 47 | $1 | $22.78 | $19.90 - $25.28 |