Ticker: WWW CUSIP: 978097103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,483,694 | $26,928 | $20.09 | $13.40 - $27.58 |
| Q3 2025 | 1,347,943 | $36,985 | $26.08 | $17.74 - $32.50 |
| Q2 2025 | 1,147,298 | $20,748 | $15.01 | $9.44 - $18.86 |
| Q1 2025 | 680,602 | $9,465 | $17.86 | $12.79 - $23.90 |
| Q4 2024 | 693,421 | $15,394 | $19.55 | $14.82 - $24.00 |
| Q3 2024 | 855,396 | $14,901 | $13.40 | $11.76 - $17.01 |
| Q2 2024 | 1,047,877 | $14,167 | $11.56 | $8.72 - $13.89 |
| Q1 2024 | 1,090,355 | $12,223 | $8.83 | $7.22 - $10.90 |
| Q4 2023 | 1,080,704 | $9,609 | $8.01 | $6.79 - $9.48 |
| Q3 2023 | 1,405,999 | $11,330 | $9.56 | $6.97 - $14.03 |
| Q2 2023 | 1,890,437 | $27,770 | $14.11 | $11.82 - $16.48 |
| Q1 2023 | 2,057,937 | $35,085 | $13.99 | $9.54 - $15.91 |
| Q4 2022 | 1,845,960 | $20 | $12.08 | $8.72 - $16.73 |
| Q3 2022 | 2,103,702 | $32,380 | $18.60 | $13.69 - $21.75 |
| Q2 2022 | 1,972,976 | $39,776 | $18.64 | $14.96 - $21.27 |
| Q1 2022 | 1,953,673 | $44,076 | $22.30 | $18.51 - $26.62 |
| Q4 2021 | 1,927,000 | $55,518 | $28.47 | $23.56 - $33.95 |
| Q3 2021 | 1,954,728 | $58,335 | $30.35 | $26.54 - $33.83 |
| Q2 2021 | 1,902,246 | $63,992 | $33.58 | $29.03 - $39.66 |
| Q1 2021 | 2,105,214 | $80,673 | $30.50 | $25.15 - $36.96 |
| Q4 2020 | 2,314,245 | $72,318 | $25.66 | $22.62 - $28.59 |
| Q3 2020 | 2,452,522 | $63,371 | $21.46 | $18.07 - $24.40 |
| Q2 2020 | 2,820,472 | $67,152 | $17.75 | $10.65 - $24.34 |
| Q1 2020 | 2,605,574 | $39,608 | $23.90 | $10.87 - $30.14 |
| Q4 2019 | 2,743,192 | $92,555 | $27.01 | $22.79 - $29.80 |
| Q3 2019 | 2,849,847 | $80,537 | $23.19 | $19.89 - $26.55 |
| Q2 2019 | 2,838,346 | $78,168 | $27.34 | $22.82 - $32.31 |
| Q1 2019 | 2,676,141 | $95,619 | $29.95 | $26.82 - $34.05 |
| Q4 2018 | 2,743,014 | $87,477 | $29.13 | $26.01 - $33.59 |
| Q3 2018 | 2,987,508 | $116,662 | $31.71 | $28.29 - $33.94 |
| Q2 2018 | 3,310,123 | $115,095 | $27.59 | $23.78 - $31.42 |
| Q1 2018 | 4,170,945 | $120,540 | $26.15 | $23.91 - $28.72 |
| Q4 2017 | 4,231,489 | $134,901 | $24.46 | $21.40 - $27.22 |
| Q3 2017 | 4,518,916 | $130,371 | $22.97 | $21.39 - $24.75 |
| Q2 2017 | 4,533,782 | $126,990 | $21.33 | $19.79 - $23.78 |
| Q1 2017 | 4,687,149 | $117,039 | $20.20 | $17.63 - $22.24 |
| Q4 2016 | 4,460,184 | $97,901 | $19.04 | $17.28 - $21.25 |
| Q3 2016 | 4,007,890 | $92,300 | $19.48 | $16.51 - $21.39 |
| Q2 2016 | 3,657,058 | $74,311 | $15.57 | $13.73 - $17.69 |
| Q1 2016 | 2,742,345 | $50,513 | $14.50 | $12.27 - $16.83 |
| Q4 2015 | 2,636,238 | $44,054 | $15.57 | $13.87 - $18.59 |
| Q3 2015 | 2,701,815 | $58,468 | $22.51 | $17.60 - $24.76 |
| Q2 2015 | 2,654,476 | $75,600 | $25.26 | $23.35 - $29.05 |
| Q1 2015 | 2,454,366 | $82,097 | $24.36 | $22.13 - $27.90 |
| Q4 2014 | 2,098,010 | $61,830 | $22.78 | $19.90 - $25.28 |
| Q3 2014 | 1,728,702 | $43,322 | $21.13 | $19.69 - $22.53 |
| Q2 2014 | 1,492,765 | $38,902 | $21.78 | $20.51 - $24.55 |
| Q1 2014 | 1,277,864 | $36,482 | $23.09 | $20.52 - $27.82 |
| Q4 2013 | 1,114,480 | $37,848 | $25.19 | $23.21 - $27.85 |
| Q3 2013 | 558,701 | $32,532 | $23.17 | $21.53 - $24.55 |
| Q2 2013 | 572,034 | $31,238 | $20.15 | $17.38 - $22.51 |